Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0664
-6.74%
$ 71.69 million $ 6.98 million
Aug 4, 2024 $ 0.0712
-5.20%
$ 76.87 million $ 2.53 million
Aug 3, 2024 $ 0.0751
-5.20%
$ 81.08 million $ 1.42 million
Aug 2, 2024 $ 0.0792
-7.29%
$ 85.53 million $ 2.21 million
Aug 1, 2024 $ 0.0854
-4.93%
$ 92.26 million $ 2.04 million
Jul 31, 2024 $ 0.0898
-1.55%
$ 97.04 million $ 985,997
Jul 30, 2024 $ 0.0913
-2.95%
$ 98.56 million $ 759,409
Jul 29, 2024 $ 0.094
-1.73%
$ 101.56 million $ 1.36 million
Jul 28, 2024 $ 0.0957
-0.19%
$ 103.34 million $ 715,998
Jul 27, 2024 $ 0.0959
-1.30%
$ 103.54 million $ 1.14 million
Jul 26, 2024 $ 0.0971
+5.68%
$ 104.9 million $ 743,601
Jul 25, 2024 $ 0.0919
-4.04%
$ 99.26 million $ 1.65 million
Jul 24, 2024 $ 0.0958
-3.27%
$ 103.44 million $ 1.08 million
Jul 23, 2024 $ 0.099
-2.72%
$ 106.93 million $ 1.73 million
Jul 22, 2024 $ 0.102
-4.25%
$ 109.92 million $ 12.09 million
Jul 21, 2024 $ 0.106
+0.31%
$ 114.8 million $ 1.82 million
Jul 20, 2024 $ 0.106
+1.68%
$ 114.45 million $ 3.08 million
Jul 19, 2024 $ 0.104
+5.49%
$ 112.55 million $ 1.71 million
Jul 18, 2024 $ 0.0988
-2.11%
$ 106.7 million $ 2.23 million
Jul 17, 2024 $ 0.101
-0.42%
$ 109 million $ 1.62 million
Jul 16, 2024 $ 0.101
+1.09%
$ 109.46 million $ 2.34 million
Jul 15, 2024 $ 0.1
+3.84%
$ 108.42 million $ 1.87 million
Jul 14, 2024 $ 0.0967
+2.29%
$ 104.41 million $ 858,895
Jul 13, 2024 $ 0.0945
+2.06%
$ 102.07 million $ 584,577
Jul 12, 2024 $ 0.0926
+1.40%
$ 100.01 million $ 901,570
Jul 11, 2024 $ 0.0913
-0.19%
$ 98.63 million $ 1.21 million
Jul 10, 2024 $ 0.0915
+1.94%
$ 98.82 million $ 1.06 million
Jul 9, 2024 $ 0.0898
+3.18%
$ 96.93 million $ 1.26 million
Jul 8, 2024 $ 0.087
+2.73%
$ 93.94 million $ 4.03 million
Jul 7, 2024 $ 0.0847
-5.97%
$ 91.45 million $ 3.29 million
Jul 6, 2024 $ 0.0901
+7.68%
$ 97.26 million $ 2.43 million
Jul 5, 2024 $ 0.0836
-4.28%
$ 90.32 million $ 6.69 million
Jul 4, 2024 $ 0.0874
-13.24%
$ 94.4 million $ 3.66 million
Jul 3, 2024 $ 0.101
-5.37%
$ 108.81 million $ 2.91 million
Jul 2, 2024 $ 0.106
+0.92%
$ 114.98 million $ 2.34 million
Jul 1, 2024 $ 0.106
-3.90%
$ 114.01 million $ 2.76 million
Jun 30, 2024 $ 0.11
+7.33%
$ 118.63 million $ 2.1 million
Jun 29, 2024 $ 0.102
-3.53%
$ 110.55 million $ 1.65 million
Jun 28, 2024 $ 0.106
-3.07%
$ 114.6 million $ 2.41 million
Jun 27, 2024 $ 0.109
+2.02%
$ 118.23 million $ 2.57 million
Jun 26, 2024 $ 0.107
-3.51%
$ 115.89 million $ 1.87 million
Jun 25, 2024 $ 0.111
+2.26%
$ 120.1 million $ 1.44 million
Jun 24, 2024 $ 0.109
+1.45%
$ 117.44 million $ 3.88 million
Jun 23, 2024 $ 0.107
-3.90%
$ 115.77 million $ 1.77 million
Jun 22, 2024 $ 0.112
-0.36%
$ 120.47 million $ 1.31 million
Jun 21, 2024 $ 0.112
-0.83%
$ 120.91 million $ 2.85 million
Jun 20, 2024 $ 0.113
+2.33%
$ 121.92 million $ 2.37 million
Jun 19, 2024 $ 0.11
+1.71%
$ 119.04 million $ 3.24 million
Jun 18, 2024 $ 0.109
-9.14%
$ 117.21 million $ 6.38 million
Jun 17, 2024 $ 0.119
-8.04%
$ 128.99 million $ 5.13 million