Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.13
+0.67%
$ 140.28 million $ 2.56 million
Jun 15, 2024 $ 0.129
+0.04%
$ 139.35 million $ 3.53 million
Jun 14, 2024 $ 0.129
-3.58%
$ 139.3 million $ 4.99 million
Jun 13, 2024 $ 0.134
-3.79%
$ 144.47 million $ 3.68 million
Jun 12, 2024 $ 0.139
+4.30%
$ 150.16 million $ 6.54 million
Jun 11, 2024 $ 0.133
-6.61%
$ 143.97 million $ 8.55 million
Jun 10, 2024 $ 0.143
-5.54%
$ 154.15 million $ 4.89 million
Jun 9, 2024 $ 0.151
-1.05%
$ 163.2 million $ 4.9 million
Jun 8, 2024 $ 0.153
-8.23%
$ 164.94 million $ 8.06 million
Jun 7, 2024 $ 0.166
-11.27%
$ 179.73 million $ 6.07 million
Jun 6, 2024 $ 0.188
-4.22%
$ 202.52 million $ 4.49 million
Jun 5, 2024 $ 0.196
+8.05%
$ 211.44 million $ 14.55 million
Jun 4, 2024 $ 0.181
+3.46%
$ 195.69 million $ 4.41 million
Jun 3, 2024 $ 0.175
-4.25%
$ 189.15 million $ 8.41 million
Jun 2, 2024 $ 0.183
+1.25%
$ 197.55 million $ 8.42 million
Jun 1, 2024 $ 0.181
+0.39%
$ 195.12 million $ 6.81 million
May 31, 2024 $ 0.18
+6.56%
$ 194.36 million $ 9.83 million
May 30, 2024 $ 0.169
-1.48%
$ 182.43 million $ 6.57 million
May 29, 2024 $ 0.171
+1.17%
$ 185.18 million $ 10.06 million
May 28, 2024 $ 0.169
-0.67%
$ 183.05 million $ 7.23 million
May 27, 2024 $ 0.171
+3.97%
$ 184.29 million $ 5.63 million
May 26, 2024 $ 0.164
-2.17%
$ 177.24 million $ 3.94 million
May 25, 2024 $ 0.168
+1.47%
$ 181.16 million $ 4.2 million
May 24, 2024 $ 0.165
+2.29%
$ 178.53 million $ 4.9 million
May 23, 2024 $ 0.162
-4.18%
$ 174.53 million $ 11.43 million
May 22, 2024 $ 0.169
-0.58%
$ 182.11 million $ 6.37 million
May 21, 2024 $ 0.17
-0.97%
$ 183.17 million $ 8.13 million
May 20, 2024 $ 0.171
+9.40%
$ 184.96 million $ 6.86 million
May 19, 2024 $ 0.157
-4.78%
$ 169.08 million $ 5.78 million
May 18, 2024 $ 0.164
-2.36%
$ 177.56 million $ 5.66 million
May 17, 2024 $ 0.168
+0.39%
$ 181.84 million $ 7.67 million
May 16, 2024 $ 0.168
-1.53%
$ 181.14 million $ 8.47 million
May 15, 2024 $ 0.17
+7.55%
$ 183.95 million $ 9.08 million
May 14, 2024 $ 0.158
-3.39%
$ 171.05 million $ 7.79 million
May 13, 2024 $ 0.164
-0.92%
$ 177.06 million $ 11.46 million
May 12, 2024 $ 0.165
-1.69%
$ 178.68 million $ 6.18 million
May 11, 2024 $ 0.168
-3.07%
$ 181.75 million $ 6.61 million
May 10, 2024 $ 0.174
-6.15%
$ 187.51 million $ 13.11 million
May 9, 2024 $ 0.185
+4.09%
$ 199.8 million $ 10.13 million
May 8, 2024 $ 0.178
-1.23%
$ 191.95 million $ 14.42 million
May 7, 2024 $ 0.18
-2.70%
$ 194.37 million $ 13.01 million
May 6, 2024 $ 0.185
-7.72%
$ 199.75 million $ 27.18 million
May 5, 2024 $ 0.2
+1.77%
$ 216.45 million $ 28.27 million
May 4, 2024 $ 0.197
+6.61%
$ 212.68 million $ 32.31 million
May 3, 2024 $ 0.185
-3.00%
$ 199.39 million $ 29.74 million
May 2, 2024 $ 0.19
-6.93%
$ 205.55 million $ 30.33 million
May 1, 2024 $ 0.208
+0.81%
$ 220.91 million $ 28.84 million
Apr 30, 2024 $ 0.207
-13.34%
$ 223.35 million $ 32.6 million
Apr 29, 2024 $ 0.239
-0.22%
$ 257.76 million $ 62.71 million
Apr 28, 2024 $ 0.239
+18.99%
$ 258.34 million $ 80.4 million