Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.201
-0.14%
$ 217.19 million $ 29.58 million
Apr 26, 2024 $ 0.201
-12.76%
$ 217.44 million $ 44.71 million
Apr 25, 2024 $ 0.231
-9.19%
$ 249.26 million $ 85.07 million
Apr 24, 2024 $ 0.254
+11.43%
$ 274.5 million $ 122.61 million
Apr 23, 2024 $ 0.228
+17.52%
$ 246.34 million $ 67.04 million
Apr 22, 2024 $ 0.194
+9.18%
$ 209.62 million $ 14.26 million
Apr 21, 2024 $ 0.178
-1.14%
$ 192 million $ 10.06 million
Apr 20, 2024 $ 0.18
+15.50%
$ 194.21 million $ 13.5 million
Apr 19, 2024 $ 0.156
+7.11%
$ 168.14 million $ 24.59 million
Apr 18, 2024 $ 0.145
+10.09%
$ 156.98 million $ 10.61 million
Apr 17, 2024 $ 0.132
-3.28%
$ 142.58 million $ 12.33 million
Apr 16, 2024 $ 0.136
-3.56%
$ 147.41 million $ 14.33 million
Apr 15, 2024 $ 0.142
-11.45%
$ 152.84 million $ 25.3 million
Apr 14, 2024 $ 0.16
+0.15%
$ 172.84 million $ 34.65 million
Apr 13, 2024 $ 0.16
-30.00%
$ 172.6 million $ 35.1 million
Apr 12, 2024 $ 0.228
-9.79%
$ 246.59 million $ 40.89 million
Apr 11, 2024 $ 0.253
+17.41%
$ 273.39 million $ 51.16 million
Apr 10, 2024 $ 0.216
-3.04%
$ 232.86 million $ 25.66 million
Apr 9, 2024 $ 0.222
+2.32%
$ 240.15 million $ 18.03 million
Apr 8, 2024 $ 0.217
+10.05%
$ 234.71 million $ 25.19 million
Apr 7, 2024 $ 0.197
+1.48%
$ 213.28 million $ 18.59 million
Apr 6, 2024 $ 0.195
+2.12%
$ 210.16 million $ 16.91 million
Apr 5, 2024 $ 0.191
-23.17%
$ 205.79 million $ 53.41 million
Apr 4, 2024 $ 0.248
+40.13%
$ 267.86 million $ 103.57 million
Apr 3, 2024 $ 0.177
+7.96%
$ 191.2 million $ 21.66 million
Apr 2, 2024 $ 0.164
-5.25%
$ 177.11 million $ 8.82 million
Apr 1, 2024 $ 0.173
-7.44%
$ 186.92 million $ 9.12 million
Mar 31, 2024 $ 0.187
+4.26%
$ 202.06 million $ 11.81 million
Mar 30, 2024 $ 0.179
-0.43%
$ 193.81 million $ 14.1 million
Mar 29, 2024 $ 0.18
+0.14%
$ 194.65 million $ 6.09 million
Mar 28, 2024 $ 0.18
+0.89%
$ 194.38 million $ 6.02 million
Mar 27, 2024 $ 0.178
-4.52%
$ 192.66 million $ 8.32 million
Mar 26, 2024 $ 0.187
+1.65%
$ 201.78 million $ 12.26 million
Mar 25, 2024 $ 0.184
+0.43%
$ 198.51 million $ 14.53 million
Mar 24, 2024 $ 0.183
+7.10%
$ 197.65 million $ 10.12 million
Mar 23, 2024 $ 0.171
+5.25%
$ 184.56 million $ 10.53 million
Mar 22, 2024 $ 0.162
-1.70%
$ 175.35 million $ 6.78 million
Mar 21, 2024 $ 0.165
-1.46%
$ 178.38 million $ 10.45 million
Mar 20, 2024 $ 0.168
+12.42%
$ 181.03 million $ 10.16 million
Mar 19, 2024 $ 0.149
-10.53%
$ 161.04 million $ 11.95 million
Mar 18, 2024 $ 0.167
-6.18%
$ 179.99 million $ 30.62 million
Mar 17, 2024 $ 0.178
+12.70%
$ 191.84 million $ 17.24 million
Mar 16, 2024 $ 0.158
-14.49%
$ 170.23 million $ 13.41 million
Mar 15, 2024 $ 0.184
-1.06%
$ 199.07 million $ 20.08 million
Mar 14, 2024 $ 0.186
+1.69%
$ 201.21 million $ 19.31 million
Mar 13, 2024 $ 0.183
+8.73%
$ 197.86 million $ 25.69 million
Mar 12, 2024 $ 0.168
+4.74%
$ 181.94 million $ 13.66 million
Mar 11, 2024 $ 0.161
+3.82%
$ 173.7 million $ 10.82 million
Mar 10, 2024 $ 0.155
-4.02%
$ 167.31 million $ 12.76 million
Mar 9, 2024 $ 0.161
+4.11%
$ 174.33 million $ 10.31 million