Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.155
-1.19%
$ 167.45 million $ 16.77 million
Mar 7, 2024 $ 0.157
+3.44%
$ 169.46 million $ 11.43 million
Mar 6, 2024 $ 0.152
+7.68%
$ 163.83 million $ 17.54 million
Mar 5, 2024 $ 0.141
-10.39%
$ 152.16 million $ 22.54 million
Mar 4, 2024 $ 0.157
-1.80%
$ 169.81 million $ 15.73 million
Mar 3, 2024 $ 0.16
-4.15%
$ 172.92 million $ 25.02 million
Mar 2, 2024 $ 0.167
+4.76%
$ 180.44 million $ 15.74 million
Mar 1, 2024 $ 0.159
+2.92%
$ 172.25 million $ 12.1 million
Feb 29, 2024 $ 0.155
-4.40%
$ 167.39 million $ 21.95 million
Feb 28, 2024 $ 0.162
+6.68%
$ 175.09 million $ 32.05 million
Feb 27, 2024 $ 0.152
+1.73%
$ 164.12 million $ 24.62 million
Feb 26, 2024 $ 0.149
+7.09%
$ 161.32 million $ 21.93 million
Feb 25, 2024 $ 0.139
-4.40%
$ 150.63 million $ 15.45 million
Feb 24, 2024 $ 0.146
+17.45%
$ 157.56 million $ 28.58 million
Feb 23, 2024 $ 0.124
-0.96%
$ 134.15 million $ 18.05 million
Feb 22, 2024 $ 0.125
-0.46%
$ 135.46 million $ 12.33 million
Feb 21, 2024 $ 0.126
-10.51%
$ 136.09 million $ 17.52 million
Feb 20, 2024 $ 0.141
+19.61%
$ 152.08 million $ 42.72 million
Feb 19, 2024 $ 0.118
+11.02%
$ 127.14 million $ 13.17 million
Feb 18, 2024 $ 0.106
+2.06%
$ 114.53 million $ 7.71 million
Feb 17, 2024 $ 0.104
+5.37%
$ 112.22 million $ 15.14 million
Feb 16, 2024 $ 0.0986
+0.69%
$ 106.51 million $ 5.11 million
Feb 15, 2024 $ 0.0979
+3.92%
$ 105.78 million $ 5.74 million
Feb 14, 2024 $ 0.0942
+2.64%
$ 101.79 million $ 4.34 million
Feb 13, 2024 $ 0.0919
+0.45%
$ 99.27 million $ 2.67 million
Feb 12, 2024 $ 0.0915
+3.17%
$ 98.83 million $ 3.12 million
Feb 11, 2024 $ 0.0887
+0.13%
$ 95.79 million $ 2.23 million
Feb 10, 2024 $ 0.0886
-0.69%
$ 95.66 million $ 3.28 million
Feb 9, 2024 $ 0.0892
+3.38%
$ 96.33 million $ 3.66 million
Feb 8, 2024 $ 0.0862
-1.02%
$ 93.15 million $ 2.68 million
Feb 7, 2024 $ 0.0871
+9.04%
$ 94.1 million $ 4.71 million
Feb 6, 2024 $ 0.0799
-4.64%
$ 86.3 million $ 5.56 million
Feb 5, 2024 $ 0.0838
+0.65%
$ 90.5 million $ 2.15 million
Feb 4, 2024 $ 0.0832
-1.04%
$ 89.91 million $ 2.07 million
Feb 3, 2024 $ 0.0841
-2.00%
$ 90.85 million $ 6.69 million
Feb 2, 2024 $ 0.0858
+1.43%
$ 92.71 million $ 7.43 million
Feb 1, 2024 $ 0.0846
+0.21%
$ 91.4 million $ 5.94 million
Jan 31, 2024 $ 0.0845
-3.54%
$ 91.21 million $ 3.7 million
Jan 30, 2024 $ 0.0876
-2.29%
$ 94.56 million $ 3.57 million
Jan 29, 2024 $ 0.0896
+2.83%
$ 96.77 million $ 2.6 million
Jan 28, 2024 $ 0.0871
-3.22%
$ 94.1 million $ 2.61 million
Jan 27, 2024 $ 0.09
+3.68%
$ 97.23 million $ 3.35 million
Jan 26, 2024 $ 0.0868
+2.04%
$ 93.79 million $ 2.65 million
Jan 25, 2024 $ 0.0851
-0.10%
$ 91.91 million $ 3.94 million
Jan 24, 2024 $ 0.0852
+2.62%
$ 92 million $ 2.96 million
Jan 23, 2024 $ 0.0829
-2.01%
$ 89.48 million $ 4.7 million
Jan 22, 2024 $ 0.0846
-9.30%
$ 91.32 million $ 3.85 million
Jan 21, 2024 $ 0.0932
+0.93%
$ 100.69 million $ 3.89 million
Jan 20, 2024 $ 0.0924
+3.89%
$ 99.76 million $ 5.98 million
Jan 19, 2024 $ 0.0889
-0.04%
$ 96.03 million $ 2.56 million