Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.089
-5.86%
$ 96.07 million $ 3.23 million
Jan 17, 2024 $ 0.0945
-1.78%
$ 102.05 million $ 3.38 million
Jan 16, 2024 $ 0.0962
+1.33%
$ 103.91 million $ 3.82 million
Jan 15, 2024 $ 0.095
+1.80%
$ 102.55 million $ 2.6 million
Jan 14, 2024 $ 0.0933
-3.96%
$ 100.74 million $ 2.89 million
Jan 13, 2024 $ 0.0971
+2.29%
$ 104.89 million $ 2.54 million
Jan 12, 2024 $ 0.0949
-3.82%
$ 102.54 million $ 4.54 million
Jan 11, 2024 $ 0.0987
+5.37%
$ 106.61 million $ 4.51 million
Jan 10, 2024 $ 0.0937
+6.17%
$ 101.18 million $ 4.26 million
Jan 9, 2024 $ 0.0882
-6.60%
$ 95.3 million $ 4.24 million
Jan 8, 2024 $ 0.0945
+4.93%
$ 102.03 million $ 4.5 million
Jan 7, 2024 $ 0.09
-8.22%
$ 97.24 million $ 3.69 million
Jan 6, 2024 $ 0.0981
-3.88%
$ 105.95 million $ 3.96 million
Jan 5, 2024 $ 0.102
-1.30%
$ 110.22 million $ 8.28 million
Jan 4, 2024 $ 0.103
+3.09%
$ 111.67 million $ 4.96 million
Jan 3, 2024 $ 0.1
-9.64%
$ 108.32 million $ 9.5 million
Jan 2, 2024 $ 0.111
-4.56%
$ 119.88 million $ 5.22 million
Jan 1, 2024 $ 0.116
+3.19%
$ 125.61 million $ 5.26 million
Dec 31, 2023 $ 0.113
+1.84%
$ 121.73 million $ 7.19 million
Dec 30, 2023 $ 0.111
-1.29%
$ 119.52 million $ 7.1 million
Dec 29, 2023 $ 0.112
+1.08%
$ 121.09 million $ 4.47 million
Dec 28, 2023 $ 0.111
-5.94%
$ 119.79 million $ 6.65 million
Dec 27, 2023 $ 0.118
-2.97%
$ 127.35 million $ 6.91 million
Dec 26, 2023 $ 0.122
+0.51%
$ 131.26 million $ 14.01 million
Dec 25, 2023 $ 0.121
+1.84%
$ 130.59 million $ 12.45 million
Dec 24, 2023 $ 0.119
+6.70%
$ 128.25 million $ 26.67 million
Dec 23, 2023 $ 0.111
+2.94%
$ 120.2 million $ 6.55 million
Dec 22, 2023 $ 0.108
+2.96%
$ 116.76 million $ 9.37 million
Dec 21, 2023 $ 0.105
-4.74%
$ 113.41 million $ 11.67 million
Dec 20, 2023 $ 0.11
+2.16%
$ 119.05 million $ 9.93 million
Dec 19, 2023 $ 0.108
+3.09%
$ 116.53 million $ 9.73 million
Dec 18, 2023 $ 0.105
-8.69%
$ 113.03 million $ 15.91 million
Dec 17, 2023 $ 0.115
+9.50%
$ 123.78 million $ 110.31 million
Dec 16, 2023 $ 0.105
+4.11%
$ 113.04 million $ 2.57 million
Dec 15, 2023 $ 0.101
-5.26%
$ 108.57 million $ 3.72 million
Dec 14, 2023 $ 0.106
+1.47%
$ 114.59 million $ 4.22 million
Dec 13, 2023 $ 0.105
+1.04%
$ 112.93 million $ 5.53 million
Dec 12, 2023 $ 0.103
+1.63%
$ 111.76 million $ 5.63 million
Dec 11, 2023 $ 0.102
-6.23%
$ 109.97 million $ 7.18 million
Dec 10, 2023 $ 0.109
-0.32%
$ 117.27 million $ 4.07 million
Dec 9, 2023 $ 0.109
-1.08%
$ 117.65 million $ 8.93 million
Dec 8, 2023 $ 0.11
+3.04%
$ 118.93 million $ 5.35 million
Dec 7, 2023 $ 0.107
+1.10%
$ 115.42 million $ 5.6 million
Dec 6, 2023 $ 0.106
-0.34%
$ 114.16 million $ 8.65 million
Dec 5, 2023 $ 0.106
+0.39%
$ 114.55 million $ 8.06 million
Dec 4, 2023 $ 0.106
+7.74%
$ 114.1 million $ 9.43 million
Dec 3, 2023 $ 0.0981
-1.52%
$ 105.9 million $ 2.82 million
Dec 2, 2023 $ 0.0996
+3.47%
$ 107.53 million $ 2.37 million
Dec 1, 2023 $ 0.0962
-0.07%
$ 103.93 million $ 2.02 million
Nov 30, 2023 $ 0.0963
+1.21%
$ 104 million $ 4.32 million