Automata Network Historical Data

ATA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0951
-2.74%
$ 102.76 million $ 5.51 million
Nov 28, 2023 $ 0.0978
+6.55%
$ 105.65 million $ 8.96 million
Nov 27, 2023 $ 0.0918
-4.08%
$ 99.16 million $ 4.12 million
Nov 26, 2023 $ 0.0957
+0.77%
$ 103.37 million $ 6.04 million
Nov 25, 2023 $ 0.095
+2.47%
$ 102.58 million $ 4.52 million
Nov 24, 2023 $ 0.0927
+5.05%
$ 100.1 million $ 5.32 million
Nov 23, 2023 $ 0.0882
+2.31%
$ 95.29 million $ 2.04 million
Nov 22, 2023 $ 0.0862
+5.30%
$ 93.14 million $ 1.8 million
Nov 21, 2023 $ 0.0819
-11.12%
$ 88.45 million $ 4.91 million
Nov 20, 2023 $ 0.0921
-0.94%
$ 99.52 million $ 4.01 million
Nov 19, 2023 $ 0.093
+2.73%
$ 100.46 million $ 1.88 million
Nov 18, 2023 $ 0.0905
-0.14%
$ 97.73 million $ 2.14 million
Nov 17, 2023 $ 0.0906
+0.13%
$ 97.87 million $ 3.43 million
Nov 16, 2023 $ 0.0905
-6.19%
$ 97.74 million $ 3.67 million
Nov 15, 2023 $ 0.0965
+4.99%
$ 104.19 million $ 3.38 million
Nov 14, 2023 $ 0.0919
-2.64%
$ 99.23 million $ 5.87 million
Nov 13, 2023 $ 0.0944
-7.98%
$ 101.92 million $ 6.01 million
Nov 12, 2023 $ 0.103
+2.79%
$ 110.79 million $ 4.79 million
Nov 11, 2023 $ 0.0998
+0.20%
$ 107.74 million $ 4.14 million
Nov 10, 2023 $ 0.0996
+3.66%
$ 107.53 million $ 5.73 million
Nov 9, 2023 $ 0.096
+4.26%
$ 103.73 million $ 16.8 million
Nov 8, 2023 $ 0.0921
+4.71%
$ 99.57 million $ 3.66 million
Nov 7, 2023 $ 0.088
-6.42%
$ 95.02 million $ 4.08 million
Nov 6, 2023 $ 0.094
+1.89%
$ 101.55 million $ 4.66 million
Nov 5, 2023 $ 0.0923
+2.58%
$ 99.66 million $ 6.29 million
Nov 4, 2023 $ 0.09
+1.54%
$ 97.15 million $ 2.34 million
Nov 3, 2023 $ 0.0886
+0.58%
$ 95.68 million $ 3.74 million
Nov 2, 2023 $ 0.0881
-4.32%
$ 95.14 million $ 4.62 million
Nov 1, 2023 $ 0.0921
+4.74%
$ 99.43 million $ 5.22 million
Oct 31, 2023 $ 0.0879
-2.73%
$ 94.94 million $ 7.79 million
Oct 30, 2023 $ 0.0904
+6.71%
$ 97.6 million $ 4.9 million
Oct 29, 2023 $ 0.0847
+2.20%
$ 91.4 million $ 3.48 million
Oct 28, 2023 $ 0.0829
+2.65%
$ 89.5 million $ 1.78 million
Oct 27, 2023 $ 0.0807
-1.61%
$ 87.19 million $ 1.82 million
Oct 26, 2023 $ 0.082
-0.08%
$ 88.61 million $ 2.67 million
Oct 25, 2023 $ 0.0821
+1.09%
$ 88.68 million $ 2.95 million
Oct 24, 2023 $ 0.0812
+1.71%
$ 87.73 million $ 3.96 million
Oct 23, 2023 $ 0.0799
+3.07%
$ 86.25 million $ 2.68 million
Oct 22, 2023 $ 0.0775
+1.04%
$ 83.69 million $ 1.89 million
Oct 21, 2023 $ 0.0767
+4.51%
$ 82.83 million $ 1.78 million
Oct 20, 2023 $ 0.0734
+2.43%
$ 79.25 million $ 2.15 million
Oct 19, 2023 $ 0.0716
+0.80%
$ 77.37 million $ 2.14 million
Oct 18, 2023 $ 0.0711
-4.11%
$ 76.75 million $ 3.6 million
Oct 17, 2023 $ 0.0741
-6.04%
$ 80.04 million $ 2.75 million
Oct 16, 2023 $ 0.0789
-0.32%
$ 85.19 million $ 3.29 million
Oct 15, 2023 $ 0.0791
+2.87%
$ 85.46 million $ 2.66 million
Oct 14, 2023 $ 0.0769
+0.55%
$ 83.07 million $ 2.06 million
Oct 13, 2023 $ 0.0765
+0.10%
$ 82.62 million $ 1.44 million
Oct 12, 2023 $ 0.0764
+1.06%
$ 82.54 million $ 3.5 million
Oct 11, 2023 $ 0.0756
-1.30%
$ 81.67 million $ 1.85 million