Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0766
-1.69%
$ 82.75 million $ 1.42 million
Oct 9, 2023 $ 0.0779
-2.53%
$ 84.17 million $ 4.89 million
Oct 8, 2023 $ 0.08
-0.24%
$ 86.35 million $ 3.67 million
Oct 7, 2023 $ 0.0801
-2.00%
$ 86.55 million $ 1.12 million
Oct 6, 2023 $ 0.0818
+3.55%
$ 88.32 million $ 3.92 million
Oct 5, 2023 $ 0.079
-5.50%
$ 85.29 million $ 3.29 million
Oct 4, 2023 $ 0.0836
-0.25%
$ 90.26 million $ 3.9 million
Oct 3, 2023 $ 0.0838
-0.22%
$ 90.49 million $ 4.45 million
Oct 2, 2023 $ 0.084
-3.80%
$ 90.69 million $ 3.78 million
Oct 1, 2023 $ 0.0873
+6.45%
$ 94.27 million $ 5.46 million
Sep 30, 2023 $ 0.082
-2.79%
$ 88.56 million $ 1.8 million
Sep 29, 2023 $ 0.0844
-1.34%
$ 91.1 million $ 2.67 million
Sep 28, 2023 $ 0.0855
+4.06%
$ 92.34 million $ 8.04 million
Sep 27, 2023 $ 0.0822
-0.17%
$ 88.74 million $ 4.97 million
Sep 26, 2023 $ 0.0823
-0.28%
$ 88.89 million $ 4 million
Sep 25, 2023 $ 0.0825
+3.38%
$ 89.14 million $ 4.66 million
Sep 24, 2023 $ 0.0798
-1.95%
$ 86.23 million $ 2.79 million
Sep 23, 2023 $ 0.0814
+3.69%
$ 87.91 million $ 5.67 million
Sep 22, 2023 $ 0.0785
+1.67%
$ 84.77 million $ 5.13 million
Sep 21, 2023 $ 0.0772
-2.48%
$ 83.35 million $ 2.92 million
Sep 20, 2023 $ 0.0791
-0.10%
$ 85.47 million $ 5.46 million
Sep 19, 2023 $ 0.0792
+5.91%
$ 85.55 million $ 4.13 million
Sep 18, 2023 $ 0.0748
-0.84%
$ 80.78 million $ 2 million
Sep 17, 2023 $ 0.0754
-4.01%
$ 81.46 million $ 3.54 million
Sep 16, 2023 $ 0.0786
+0.61%
$ 84.86 million $ 2.18 million
Sep 15, 2023 $ 0.078
+2.83%
$ 84.24 million $ 2.24 million
Sep 14, 2023 $ 0.0759
+4.78%
$ 81.92 million $ 5.74 million
Sep 13, 2023 $ 0.0724
+1.13%
$ 78.18 million $ 2.01 million
Sep 12, 2023 $ 0.0716
+0.60%
$ 77.31 million $ 2.27 million
Sep 11, 2023 $ 0.0712
-4.48%
$ 76.85 million $ 3.37 million
Sep 10, 2023 $ 0.0745
-7.55%
$ 80.45 million $ 5.31 million
Sep 9, 2023 $ 0.0806
-3.63%
$ 87.1 million $ 4.27 million
Sep 8, 2023 $ 0.0837
+2.77%
$ 90.38 million $ 5.71 million
Sep 7, 2023 $ 0.0814
-1.15%
$ 87.94 million $ 4.83 million
Sep 6, 2023 $ 0.0823
+2.29%
$ 88.91 million $ 5.06 million
Sep 5, 2023 $ 0.0805
+2.88%
$ 86.92 million $ 4.23 million
Sep 4, 2023 $ 0.0782
+0.70%
$ 84.49 million $ 2.63 million
Sep 3, 2023 $ 0.0777
-2.93%
$ 83.9 million $ 1.09 million
Sep 2, 2023 $ 0.08
+0.10%
$ 86.43 million $ 2.7 million
Sep 1, 2023 $ 0.0799
+1.38%
$ 86.34 million $ 2.77 million
Aug 31, 2023 $ 0.0789
-4.75%
$ 85.17 million $ 3.8 million
Aug 30, 2023 $ 0.0828
-0.61%
$ 89.42 million $ 9.04 million
Aug 29, 2023 $ 0.0833
+7.92%
$ 89.97 million $ 12.47 million
Aug 28, 2023 $ 0.0772
+1.44%
$ 83.36 million $ 15.27 million
Aug 27, 2023 $ 0.0761
+7.35%
$ 82.18 million $ 9.84 million
Aug 26, 2023 $ 0.0709
+0.24%
$ 76.55 million $ 2.04 million
Aug 25, 2023 $ 0.0707
-0.75%
$ 76.37 million $ 2.22 million
Aug 24, 2023 $ 0.0712
-2.48%
$ 76.95 million $ 1.95 million
Aug 23, 2023 $ 0.0731
+4.97%
$ 78.91 million $ 1.99 million
Aug 22, 2023 $ 0.0696
+0.99%
$ 75.17 million $ 2.68 million