Automata Network Historical Data

ATA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0689
-1.34%
$ 74.43 million $ 1.58 million
Aug 20, 2023 $ 0.0699
+1.04%
$ 75.52 million $ 2.76 million
Aug 19, 2023 $ 0.0692
+5.26%
$ 74.74 million $ 2.07 million
Aug 18, 2023 $ 0.0657
+1.40%
$ 71.01 million $ 2.17 million
Aug 17, 2023 $ 0.0648
-13.96%
$ 70.03 million $ 4.72 million
Aug 16, 2023 $ 0.0754
-6.27%
$ 81.4 million $ 3.77 million
Aug 15, 2023 $ 0.0804
-10.91%
$ 86.84 million $ 11.74 million
Aug 14, 2023 $ 0.0903
+6.52%
$ 97.48 million $ 9.35 million
Aug 13, 2023 $ 0.0847
+2.96%
$ 91.52 million $ 6.16 million
Aug 12, 2023 $ 0.0823
+1.18%
$ 88.89 million $ 1.71 million
Aug 11, 2023 $ 0.0813
+0.28%
$ 87.85 million $ 1.47 million
Aug 10, 2023 $ 0.0811
-2.09%
$ 87.6 million $ 1.71 million
Aug 9, 2023 $ 0.0829
-1.32%
$ 89.5 million $ 3.82 million
Aug 8, 2023 $ 0.084
-4.99%
$ 90.7 million $ 18.9 million
Aug 7, 2023 $ 0.0884
+8.22%
$ 95.47 million $ 24.79 million
Aug 6, 2023 $ 0.0817
+3.64%
$ 88.22 million $ 4.47 million
Aug 5, 2023 $ 0.0788
-1.76%
$ 85.13 million $ 1.18 million
Aug 4, 2023 $ 0.0802
+1.30%
$ 86.65 million $ 1.92 million
Aug 3, 2023 $ 0.0792
-2.00%
$ 85.54 million $ 1.54 million
Aug 2, 2023 $ 0.0808
-2.95%
$ 87.28 million $ 2 million
Aug 1, 2023 $ 0.0833
+3.23%
$ 89.93 million $ 2.41 million
Jul 31, 2023 $ 0.0807
-0.32%
$ 87.12 million $ 1.8 million
Jul 30, 2023 $ 0.0809
-3.58%
$ 87.4 million $ 2.57 million
Jul 29, 2023 $ 0.0839
+1.46%
$ 90.64 million $ 1.38 million
Jul 28, 2023 $ 0.0827
+2.13%
$ 89.34 million $ 2.4 million
Jul 27, 2023 $ 0.081
+1.32%
$ 87.47 million $ 1.96 million
Jul 26, 2023 $ 0.0799
+1.52%
$ 86.33 million $ 2.61 million
Jul 25, 2023 $ 0.0787
-1.30%
$ 85.03 million $ 2.53 million
Jul 24, 2023 $ 0.0798
-7.88%
$ 86.19 million $ 2.28 million
Jul 23, 2023 $ 0.0867
+2.20%
$ 93.58 million $ 2.06 million
Jul 22, 2023 $ 0.0848
+0.23%
$ 91.54 million $ 1.92 million
Jul 21, 2023 $ 0.0846
-0.38%
$ 91.33 million $ 3.08 million
Jul 20, 2023 $ 0.0849
-1.46%
$ 91.67 million $ 2.14 million
Jul 19, 2023 $ 0.0861
-2.25%
$ 93.04 million $ 2.6 million
Jul 18, 2023 $ 0.0881
-3.00%
$ 95.15 million $ 1.27 million
Jul 17, 2023 $ 0.0908
+0.49%
$ 98.1 million $ 2.69 million
Jul 16, 2023 $ 0.0904
-2.53%
$ 97.59 million $ 1.53 million
Jul 15, 2023 $ 0.0927
-0.34%
$ 100.12 million $ 2.05 million
Jul 14, 2023 $ 0.093
-3.27%
$ 100.47 million $ 3.33 million
Jul 13, 2023 $ 0.0962
+6.83%
$ 103.87 million $ 3.17 million
Jul 12, 2023 $ 0.09
-1.67%
$ 97.21 million $ 2.49 million
Jul 11, 2023 $ 0.0915
+1.06%
$ 98.82 million $ 2.44 million
Jul 10, 2023 $ 0.0905
-0.52%
$ 97.78 million $ 2.66 million
Jul 9, 2023 $ 0.091
-0.89%
$ 98.29 million $ 2.05 million
Jul 8, 2023 $ 0.0918
-0.89%
$ 99.14 million $ 1.21 million
Jul 7, 2023 $ 0.0926
-1.06%
$ 100.03 million $ 2.44 million
Jul 6, 2023 $ 0.0936
-3.66%
$ 101.1 million $ 2.97 million
Jul 5, 2023 $ 0.0972
-4.60%
$ 104.94 million $ 2.46 million
Jul 4, 2023 $ 0.102
+1.17%
$ 110 million $ 3.51 million
Jul 3, 2023 $ 0.101
+1.72%
$ 108.73 million $ 4.41 million