Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.099
+0.65%
$ 106.88 million $ 1.97 million
Jul 1, 2023 $ 0.0983
+2.66%
$ 106.19 million $ 1.77 million
Jun 30, 2023 $ 0.0958
+4.96%
$ 103.44 million $ 5.17 million
Jun 29, 2023 $ 0.0913
+1.47%
$ 98.56 million $ 3.25 million
Jun 28, 2023 $ 0.0899
-8.32%
$ 97.13 million $ 2.5 million
Jun 27, 2023 $ 0.0981
+0.79%
$ 105.95 million $ 1.18 million
Jun 26, 2023 $ 0.0973
-3.47%
$ 105.12 million $ 3.27 million
Jun 25, 2023 $ 0.101
+3.04%
$ 108.88 million $ 2.45 million
Jun 24, 2023 $ 0.0978
-1.88%
$ 105.67 million $ 2.79 million
Jun 23, 2023 $ 0.0997
+2.94%
$ 107.7 million $ 1.92 million
Jun 22, 2023 $ 0.0969
-2.87%
$ 104.6 million $ 3.29 million
Jun 21, 2023 $ 0.0997
+7.49%
$ 107.7 million $ 5.64 million
Jun 20, 2023 $ 0.0928
+5.02%
$ 100.2 million $ 1.6 million
Jun 19, 2023 $ 0.0883
+0.65%
$ 95.36 million $ 1.08 million
Jun 18, 2023 $ 0.0877
-2.26%
$ 94.75 million $ 3.52 million
Jun 17, 2023 $ 0.0898
+2.55%
$ 96.94 million $ 3.41 million
Jun 16, 2023 $ 0.0875
+0.10%
$ 94.54 million $ 3.13 million
Jun 15, 2023 $ 0.0874
+2.19%
$ 94.44 million $ 2.11 million
Jun 14, 2023 $ 0.0855
-4.90%
$ 92.34 million $ 2.31 million
Jun 13, 2023 $ 0.0899
+0.84%
$ 97.1 million $ 1.61 million
Jun 12, 2023 $ 0.0891
+4.28%
$ 96.27 million $ 2.19 million
Jun 11, 2023 $ 0.0855
-1.83%
$ 92.3 million $ 1.64 million
Jun 10, 2023 $ 0.0871
-18.94%
$ 94.05 million $ 6.29 million
Jun 9, 2023 $ 0.107
-1.66%
$ 115.97 million $ 1.37 million
Jun 8, 2023 $ 0.109
+1.65%
$ 117.92 million $ 1.83 million
Jun 7, 2023 $ 0.107
-4.25%
$ 116.03 million $ 2.06 million
Jun 6, 2023 $ 0.112
+5.17%
$ 121.19 million $ 2.12 million
Jun 5, 2023 $ 0.107
-12.06%
$ 115.3 million $ 3.67 million
Jun 4, 2023 $ 0.121
-1.18%
$ 131.12 million $ 1.65 million
Jun 3, 2023 $ 0.123
-1.20%
$ 132.7 million $ 2.14 million
Jun 2, 2023 $ 0.124
+2.35%
$ 134.32 million $ 2.95 million
Jun 1, 2023 $ 0.122
+1.76%
$ 131.24 million $ 3.51 million
May 31, 2023 $ 0.119
-2.55%
$ 128.97 million $ 6.37 million
May 30, 2023 $ 0.123
+0.85%
$ 132.33 million $ 2.23 million
May 29, 2023 $ 0.121
-4.30%
$ 131.21 million $ 2.99 million
May 28, 2023 $ 0.127
+0.24%
$ 137.15 million $ 1.94 million
May 27, 2023 $ 0.127
+1.74%
$ 136.85 million $ 1.54 million
May 26, 2023 $ 0.125
+1.55%
$ 134.47 million $ 1.73 million
May 25, 2023 $ 0.123
-1.33%
$ 132.42 million $ 2.31 million
May 24, 2023 $ 0.124
-1.84%
$ 134.18 million $ 2.14 million
May 23, 2023 $ 0.127
+2.10%
$ 136.67 million $ 1.96 million
May 22, 2023 $ 0.124
-3.78%
$ 133.83 million $ 3.88 million
May 21, 2023 $ 0.129
-2.58%
$ 139.07 million $ 1.58 million
May 20, 2023 $ 0.132
-0.13%
$ 142.75 million $ 1.12 million
May 19, 2023 $ 0.132
+0.37%
$ 142.91 million $ 1.98 million
May 18, 2023 $ 0.132
-2.78%
$ 142.32 million $ 2.07 million
May 17, 2023 $ 0.136
+2.73%
$ 146.39 million $ 1.83 million
May 16, 2023 $ 0.132
-0.93%
$ 142.48 million $ 2.26 million
May 15, 2023 $ 0.133
+0.15%
$ 143.84 million $ 2.33 million
May 14, 2023 $ 0.133
+2.62%
$ 143.58 million $ 1.96 million