Automata Network Historical Data

ATA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.13
+1.03%
$ 139.88 million $ 2 million
May 12, 2023 $ 0.128
+2.51%
$ 138.34 million $ 2.84 million
May 11, 2023 $ 0.125
-5.04%
$ 134.95 million $ 3.44 million
May 10, 2023 $ 0.132
+3.61%
$ 142.1 million $ 5.77 million
May 9, 2023 $ 0.127
+1.07%
$ 137.13 million $ 3.15 million
May 8, 2023 $ 0.126
-14.38%
$ 135.67 million $ 5.86 million
May 7, 2023 $ 0.146
-1.39%
$ 158.19 million $ 1.86 million
May 6, 2023 $ 0.149
-3.69%
$ 160.39 million $ 3.56 million
May 5, 2023 $ 0.154
+1.48%
$ 166.55 million $ 2.96 million
May 4, 2023 $ 0.152
-2.84%
$ 164.03 million $ 2.16 million
May 3, 2023 $ 0.156
+2.20%
$ 168.85 million $ 4.02 million
May 2, 2023 $ 0.153
+2.31%
$ 165.29 million $ 3.19 million
May 1, 2023 $ 0.15
-2.17%
$ 161.55 million $ 4.12 million
Apr 30, 2023 $ 0.153
-3.34%
$ 165.4 million $ 4.94 million
Apr 29, 2023 $ 0.158
+0.93%
$ 170.98 million $ 11.18 million
Apr 28, 2023 $ 0.157
-1.81%
$ 169.28 million $ 4.57 million
Apr 27, 2023 $ 0.16
+0.55%
$ 172.48 million $ 4.9 million
Apr 26, 2023 $ 0.159
-1.31%
$ 171.56 million $ 8.01 million
Apr 25, 2023 $ 0.161
+3.46%
$ 173.82 million $ 4.6 million
Apr 24, 2023 $ 0.156
-1.68%
$ 167.98 million $ 5.91 million
Apr 23, 2023 $ 0.158
-1.08%
$ 171 million $ 7.36 million
Apr 22, 2023 $ 0.16
+3.69%
$ 172.78 million $ 4.83 million
Apr 21, 2023 $ 0.154
-6.12%
$ 166.58 million $ 7.54 million
Apr 20, 2023 $ 0.164
-4.44%
$ 177.45 million $ 9.79 million
Apr 19, 2023 $ 0.172
-9.98%
$ 185.85 million $ 14.13 million
Apr 18, 2023 $ 0.191
+3.90%
$ 206.44 million $ 58.08 million
Apr 17, 2023 $ 0.184
+0.68%
$ 198.56 million $ 12.04 million
Apr 16, 2023 $ 0.183
+0.19%
$ 197.29 million $ 10.33 million
Apr 15, 2023 $ 0.182
+3.64%
$ 196.71 million $ 11.53 million
Apr 14, 2023 $ 0.176
+1.04%
$ 190 million $ 8.59 million
Apr 13, 2023 $ 0.174
+1.79%
$ 188.04 million $ 7.53 million
Apr 12, 2023 $ 0.171
-1.30%
$ 184.85 million $ 7.46 million
Apr 11, 2023 $ 0.173
+1.60%
$ 187.33 million $ 7.77 million
Apr 10, 2023 $ 0.17
+1.35%
$ 184.1 million $ 7.74 million
Apr 9, 2023 $ 0.168
-0.47%
$ 181.85 million $ 8.12 million
Apr 8, 2023 $ 0.169
+2.19%
$ 182.24 million $ 13.6 million
Apr 7, 2023 $ 0.165
+0.73%
$ 178.41 million $ 8.48 million
Apr 6, 2023 $ 0.164
+1.29%
$ 176.84 million $ 12.48 million
Apr 5, 2023 $ 0.162
-0.90%
$ 174.49 million $ 4.82 million
Apr 4, 2023 $ 0.163
+1.68%
$ 175.87 million $ 4.81 million
Apr 3, 2023 $ 0.16
+0.94%
$ 172.8 million $ 5.59 million
Apr 2, 2023 $ 0.158
-3.02%
$ 171.14 million $ 6.15 million
Apr 1, 2023 $ 0.163
-0.82%
$ 176.38 million $ 6.49 million
Mar 31, 2023 $ 0.165
+0.35%
$ 177.82 million $ 9.7 million
Mar 30, 2023 $ 0.164
+2.32%
$ 176.92 million $ 13.44 million
Mar 29, 2023 $ 0.16
+7.06%
$ 172.76 million $ 11.42 million
Mar 28, 2023 $ 0.15
+3.17%
$ 161.55 million $ 6.27 million
Mar 27, 2023 $ 0.145
-5.40%
$ 156.6 million $ 7.89 million
Mar 26, 2023 $ 0.153
+1.02%
$ 165.56 million $ 5.33 million
Mar 25, 2023 $ 0.152
-1.88%
$ 163.96 million $ 7.54 million