Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.155
-4.43%
$ 167.01 million $ 10.19 million
Mar 23, 2023 $ 0.162
+7.80%
$ 174.93 million $ 10.89 million
Mar 22, 2023 $ 0.15
-5.54%
$ 162.32 million $ 7.32 million
Mar 21, 2023 $ 0.159
+1.47%
$ 171.95 million $ 8.77 million
Mar 20, 2023 $ 0.157
-5.00%
$ 169.36 million $ 10.78 million
Mar 19, 2023 $ 0.165
+1.52%
$ 177.85 million $ 10.6 million
Mar 18, 2023 $ 0.162
-5.13%
$ 175.14 million $ 17.47 million
Mar 17, 2023 $ 0.171
+9.35%
$ 184.41 million $ 25.56 million
Mar 16, 2023 $ 0.156
+6.07%
$ 168.65 million $ 438.65 million
Mar 15, 2023 $ 0.147
-9.27%
$ 158.8 million $ 14.98 million
Mar 14, 2023 $ 0.162
+3.47%
$ 174.89 million $ 20.76 million
Mar 13, 2023 $ 0.156
+3.21%
$ 168.8 million $ 14.46 million
Mar 12, 2023 $ 0.151
+7.20%
$ 163.39 million $ 8.7 million
Mar 11, 2023 $ 0.141
-1.30%
$ 152.37 million $ 6.33 million
Mar 10, 2023 $ 0.143
+0.24%
$ 154.23 million $ 11.25 million
Mar 9, 2023 $ 0.143
-6.16%
$ 153.98 million $ 14.7 million
Mar 8, 2023 $ 0.152
-6.09%
$ 164 million $ 10.68 million
Mar 7, 2023 $ 0.162
-0.56%
$ 174.67 million $ 12.12 million
Mar 6, 2023 $ 0.163
+1.10%
$ 175.67 million $ 12.6 million
Mar 5, 2023 $ 0.161
+7.66%
$ 173.92 million $ 15.82 million
Mar 4, 2023 $ 0.15
-4.92%
$ 161.5 million $ 5.06 million
Mar 3, 2023 $ 0.157
-8.49%
$ 169.81 million $ 6.25 million
Mar 2, 2023 $ 0.172
-2.70%
$ 185.35 million $ 4.98 million
Mar 1, 2023 $ 0.176
+5.27%
$ 190.56 million $ 6.51 million
Feb 28, 2023 $ 0.168
-4.63%
$ 180.94 million $ 5.56 million
Feb 27, 2023 $ 0.176
-3.05%
$ 189.6 million $ 6 million
Feb 26, 2023 $ 0.181
+3.64%
$ 195.47 million $ 6.42 million
Feb 25, 2023 $ 0.175
-1.27%
$ 188.61 million $ 8.66 million
Feb 24, 2023 $ 0.177
-11.12%
$ 190.97 million $ 14.51 million
Feb 23, 2023 $ 0.199
+0.01%
$ 215.09 million $ 23.62 million
Feb 22, 2023 $ 0.199
+1.58%
$ 214.78 million $ 18.07 million
Feb 21, 2023 $ 0.196
-3.85%
$ 211.27 million $ 14.09 million
Feb 20, 2023 $ 0.203
+7.63%
$ 219.67 million $ 20.6 million
Feb 19, 2023 $ 0.189
-3.81%
$ 204.13 million $ 18.51 million
Feb 18, 2023 $ 0.197
-2.46%
$ 212.4 million $ 11.85 million
Feb 17, 2023 $ 0.202
+7.00%
$ 218 million $ 27.22 million
Feb 16, 2023 $ 0.188
-1.67%
$ 203.01 million $ 34.87 million
Feb 15, 2023 $ 0.191
+7.12%
$ 206.5 million $ 18.37 million
Feb 14, 2023 $ 0.178
+9.88%
$ 192.49 million $ 19.58 million
Feb 13, 2023 $ 0.163
-6.15%
$ 175.51 million $ 17.99 million
Feb 12, 2023 $ 0.173
+0.49%
$ 186.54 million $ 30.96 million
Feb 11, 2023 $ 0.172
+7.71%
$ 185.57 million $ 15.28 million
Feb 10, 2023 $ 0.16
+8.58%
$ 172.43 million $ 29.4 million
Feb 9, 2023 $ 0.147
-14.48%
$ 158.49 million $ 18.41 million
Feb 8, 2023 $ 0.172
-8.46%
$ 185.45 million $ 17.64 million
Feb 7, 2023 $ 0.189
+18.88%
$ 203.79 million $ 33.89 million
Feb 6, 2023 $ 0.159
+1.91%
$ 171.25 million $ 14.24 million
Feb 5, 2023 $ 0.156
-5.44%
$ 168.24 million $ 17.92 million
Feb 4, 2023 $ 0.164
+0.14%
$ 177.49 million $ 12.54 million
Feb 3, 2023 $ 0.164
-0.33%
$ 177.21 million $ 19.5 million