Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.165
+9.30%
$ 178.17 million $ 49.18 million
Feb 1, 2023 $ 0.151
+4.49%
$ 162.97 million $ 49.64 million
Jan 31, 2023 $ 0.145
+7.61%
$ 156.19 million $ 24.19 million
Jan 30, 2023 $ 0.134
-2.80%
$ 145.09 million $ 18.03 million
Jan 29, 2023 $ 0.138
+3.29%
$ 149.4 million $ 17.77 million
Jan 28, 2023 $ 0.134
-1.33%
$ 144.61 million $ 15.29 million
Jan 27, 2023 $ 0.136
+4.95%
$ 146.43 million $ 13.29 million
Jan 26, 2023 $ 0.129
+3.38%
$ 139.68 million $ 10.29 million
Jan 25, 2023 $ 0.125
+1.16%
$ 135.27 million $ 18.19 million
Jan 24, 2023 $ 0.124
-1.45%
$ 133.7 million $ 9.16 million
Jan 23, 2023 $ 0.126
+3.71%
$ 135.86 million $ 9.01 million
Jan 22, 2023 $ 0.121
+0.21%
$ 131.21 million $ 24.55 million
Jan 21, 2023 $ 0.121
+3.14%
$ 130.86 million $ 9.14 million
Jan 20, 2023 $ 0.117
+7.06%
$ 126.77 million $ 4.21 million
Jan 19, 2023 $ 0.11
+1.76%
$ 118.47 million $ 4.22 million
Jan 18, 2023 $ 0.108
-6.24%
$ 116.48 million $ 8.24 million
Jan 17, 2023 $ 0.115
-0.58%
$ 124.24 million $ 6.63 million
Jan 16, 2023 $ 0.116
+1.63%
$ 124.99 million $ 8.5 million
Jan 15, 2023 $ 0.114
-0.42%
$ 122.82 million $ 5.99 million
Jan 14, 2023 $ 0.114
+6.15%
$ 123.41 million $ 11.39 million
Jan 13, 2023 $ 0.108
+3.73%
$ 116.29 million $ 4.98 million
Jan 12, 2023 $ 0.104
+4.42%
$ 112.13 million $ 14.27 million
Jan 11, 2023 $ 0.0995
-1.42%
$ 107.45 million $ 3.23 million
Jan 10, 2023 $ 0.101
+0.73%
$ 109.1 million $ 3.53 million
Jan 9, 2023 $ 0.1
+2.91%
$ 108.38 million $ 7.7 million
Jan 8, 2023 $ 0.0974
+3.68%
$ 105.23 million $ 2.34 million
Jan 7, 2023 $ 0.094
+0.65%
$ 101.5 million $ 2.13 million
Jan 6, 2023 $ 0.0934
+0.36%
$ 100.82 million $ 3.37 million
Jan 5, 2023 $ 0.093
-3.04%
$ 100.46 million $ 3.97 million
Jan 4, 2023 $ 0.0959
+1.14%
$ 103.62 million $ 3.01 million
Jan 3, 2023 $ 0.0949
+1.74%
$ 102.5 million $ 2.8 million
Jan 2, 2023 $ 0.0933
+1.08%
$ 100.71 million $ 2.64 million
Jan 1, 2023 $ 0.0923
+2.72%
$ 99.67 million $ 1.37 million
Dec 31, 2022 $ 0.0898
-0.41%
$ 97.01 million $ 1.34 million
Dec 30, 2022 $ 0.0902
-1.08%
$ 97.42 million $ 1.83 million
Dec 29, 2022 $ 0.0912
+0.93%
$ 98.52 million $ 3.83 million
Dec 28, 2022 $ 0.0903
-4.65%
$ 97.54 million $ 5.01 million
Dec 27, 2022 $ 0.0947
-3.50%
$ 102.28 million $ 6.15 million
Dec 26, 2022 $ 0.0982
+2.56%
$ 106.07 million $ 6.92 million
Dec 25, 2022 $ 0.0958
+1.28%
$ 103.49 million $ 8.22 million
Dec 24, 2022 $ 0.0946
-1.61%
$ 102.19 million $ 1.66 million
Dec 23, 2022 $ 0.0962
+0.35%
$ 103.86 million $ 2.3 million
Dec 22, 2022 $ 0.0958
+2.41%
$ 103.47 million $ 4.6 million
Dec 21, 2022 $ 0.0935
-4.82%
$ 100.93 million $ 3.45 million
Dec 20, 2022 $ 0.0983
+4.32%
$ 106.16 million $ 2.65 million
Dec 19, 2022 $ 0.0943
-6.60%
$ 101.82 million $ 4.84 million
Dec 18, 2022 $ 0.101
-1.07%
$ 109.04 million $ 3.24 million
Dec 17, 2022 $ 0.102
+2.60%
$ 110.27 million $ 4.04 million
Dec 16, 2022 $ 0.0994
-11.80%
$ 107.35 million $ 7.56 million
Dec 15, 2022 $ 0.113
-0.14%
$ 121.73 million $ 11.17 million