Automata Network Historical Data

ATA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.113
-0.93%
$ 121.92 million $ 4.45 million
Dec 13, 2022 $ 0.114
-0.75%
$ 122.94 million $ 9.35 million
Dec 12, 2022 $ 0.115
+5.04%
$ 123.79 million $ 10.84 million
Dec 11, 2022 $ 0.109
-3.40%
$ 117.92 million $ 4.35 million
Dec 10, 2022 $ 0.113
-0.13%
$ 121.98 million $ 5.39 million
Dec 9, 2022 $ 0.113
+2.26%
$ 121.97 million $ 15.31 million
Dec 8, 2022 $ 0.111
+0.43%
$ 119.36 million $ 7.04 million
Dec 7, 2022 $ 0.11
-4.88%
$ 118.95 million $ 13.12 million
Dec 6, 2022 $ 0.116
-0.65%
$ 125.19 million $ 7.13 million
Dec 5, 2022 $ 0.117
-1.70%
$ 125.93 million $ 7.7 million
Dec 4, 2022 $ 0.119
+4.42%
$ 128.35 million $ 12.27 million
Dec 3, 2022 $ 0.114
-5.80%
$ 122.94 million $ 9.44 million
Dec 2, 2022 $ 0.121
+6.68%
$ 130.41 million $ 13.75 million
Dec 1, 2022 $ 0.113
-2.80%
$ 122.17 million $ 9.22 million
Nov 30, 2022 $ 0.116
+3.55%
$ 125.65 million $ 11.08 million
Nov 29, 2022 $ 0.112
+4.51%
$ 121.27 million $ 14.17 million
Nov 28, 2022 $ 0.107
-4.81%
$ 116.06 million $ 9.24 million
Nov 27, 2022 $ 0.113
+4.88%
$ 121.92 million $ 18.24 million
Nov 26, 2022 $ 0.108
+0.87%
$ 116.3 million $ 5.03 million
Nov 25, 2022 $ 0.107
-1.01%
$ 115.21 million $ 5.06 million
Nov 24, 2022 $ 0.108
-1.41%
$ 116.26 million $ 7.16 million
Nov 23, 2022 $ 0.109
+5.65%
$ 117.92 million $ 14.42 million
Nov 22, 2022 $ 0.103
-0.15%
$ 111.51 million $ 8.52 million
Nov 21, 2022 $ 0.103
+3.63%
$ 111.59 million $ 13.09 million
Nov 20, 2022 $ 0.0999
-0.80%
$ 107.89 million $ 20.8 million
Nov 19, 2022 $ 0.101
-0.17%
$ 108.58 million $ 4.31 million
Nov 18, 2022 $ 0.101
-1.21%
$ 108.7 million $ 3.52 million
Nov 17, 2022 $ 0.102
-3.36%
$ 109.93 million $ 3.42 million
Nov 16, 2022 $ 0.105
-3.19%
$ 113.72 million $ 4.55 million
Nov 15, 2022 $ 0.109
-0.25%
$ 117.54 million $ 5.57 million
Nov 14, 2022 $ 0.109
-9.05%
$ 117.93 million $ 9.65 million
Nov 13, 2022 $ 0.12
+6.93%
$ 130.11 million $ 12.44 million
Nov 12, 2022 $ 0.113
-5.34%
$ 121.56 million $ 2.66 million
Nov 11, 2022 $ 0.119
-3.65%
$ 128.36 million $ 13.98 million
Nov 10, 2022 $ 0.123
+19.73%
$ 133.2 million $ 11.43 million
Nov 9, 2022 $ 0.103
-22.84%
$ 110.75 million $ 8.8 million
Nov 8, 2022 $ 0.133
-18.70%
$ 143.48 million $ 9.56 million
Nov 7, 2022 $ 0.163
+0.38%
$ 176.55 million $ 8.69 million
Nov 6, 2022 $ 0.163
-5.23%
$ 176.03 million $ 6.76 million
Nov 5, 2022 $ 0.172
-3.25%
$ 185.75 million $ 7.25 million
Nov 4, 2022 $ 0.178
-1.61%
$ 191.98 million $ 14.47 million
Nov 3, 2022 $ 0.181
+10.78%
$ 195.4 million $ 53.43 million
Nov 2, 2022 $ 0.163
+5.93%
$ 176.42 million $ 20.28 million
Nov 1, 2022 $ 0.154
-0.70%
$ 154.27 million $ 2.25 million
Oct 31, 2022 $ 0.155
-1.06%
$ 155.45 million $ 4.65 million
Oct 30, 2022 $ 0.157
-4.11%
$ 157.1 million $ 4.9 million
Oct 29, 2022 $ 0.164
+2.35%
$ 163.93 million $ 7.64 million
Oct 28, 2022 $ 0.16
+0.67%
$ 160.18 million $ 4.41 million
Oct 27, 2022 $ 0.159
-0.55%
$ 159.29 million $ 4.94 million
Oct 26, 2022 $ 0.16
+0.32%
$ 160.05 million $ 5.94 million