Automata Network Historical Data

ATA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.16
-0.71%
$ 159.75 million $ 7.87 million
Oct 24, 2022 $ 0.161
+5.48%
$ 160.64 million $ 8.27 million
Oct 23, 2022 $ 0.152
+1.15%
$ 152.29 million $ 7.77 million
Oct 22, 2022 $ 0.151
-1.15%
$ 12.04 million $ 4.95 million
Oct 21, 2022 $ 0.152
+1.98%
$ 152.33 million $ 11.22 million
Oct 20, 2022 $ 0.149
+1.87%
$ 149.35 million $ 4.61 million
Oct 19, 2022 $ 0.147
-3.17%
$ 146.63 million $ 5.37 million
Oct 18, 2022 $ 0.152
+3.28%
$ 151.6 million $ 13.49 million
Oct 17, 2022 $ 0.147
-0.01%
$ 146.82 million $ 3.08 million
Oct 16, 2022 $ 0.147
+0.41%
$ 146.79 million $ 11.25 million
Oct 15, 2022 $ 0.147
+6.33%
$ 11.72 million $ 12.26 million
Oct 14, 2022 $ 0.138
-0.26%
$ 137.82 million $ 3 million
Oct 13, 2022 $ 0.138
-3.35%
$ 138.16 million $ 4.73 million
Oct 12, 2022 $ 0.143
+1.23%
$ 142.97 million $ 2.19 million
Oct 11, 2022 $ 0.141
-1.41%
$ 141.26 million $ 6.31 million
Oct 10, 2022 $ 0.143
-4.96%
$ 143.42 million $ 2.51 million
Oct 9, 2022 $ 0.151
-0.26%
$ 150.91 million $ 6.61 million
Oct 8, 2022 $ 0.151
-2.81%
$ 151.29 million $ 8.86 million
Oct 7, 2022 $ 0.156
+3.52%
$ 12.45 million $ 121.05 million
Oct 6, 2022 $ 0.15
+0.00%
$ 150.35 million $ 11.64 million
Oct 5, 2022 $ 0.15
+0.98%
$ 150.36 million $ 5.72 million
Oct 4, 2022 $ 0.149
-2.20%
$ 11.91 million $ 5.8 million
Oct 3, 2022 $ 0.152
-4.48%
$ 152.31 million $ 28.43 million
Oct 2, 2022 $ 0.159
+1.10%
$ 12.76 million $ 12.29 million
Oct 1, 2022 $ 0.158
-5.11%
$ 157.77 million $ 17.2 million
Sep 30, 2022 $ 0.166
+11.00%
$ 166.19 million $ 139.37 million
Sep 29, 2022 $ 0.15
+7.30%
$ 11.97 million $ 59.46 million
Sep 28, 2022 $ 0.139
+1.32%
$ 139.44 million $ 2.7 million
Sep 27, 2022 $ 0.138
+1.86%
$ 137.71 million $ 7.76 million
Sep 26, 2022 $ 0.135
+0.25%
$ 135.18 million $ 20.7 million
Sep 25, 2022 $ 0.135
-2.51%
$ 134.78 million $ 11.45 million
Sep 24, 2022 $ 0.138
-0.16%
$ 138.26 million $ 1.78 million
Sep 23, 2022 $ 0.138
-0.70%
$ 138.44 million $ 8.21 million
Sep 22, 2022 $ 0.139
+7.23%
$ 139.4 million $ 4.2 million
Sep 21, 2022 $ 0.13
-4.15%
$ -- $ 6.13 million
Sep 20, 2022 $ 0.136
-0.05%
$ 135.8 million $ 4.91 million
Sep 19, 2022 $ 0.136
+2.37%
$ 135.87 million $ 41.5 million
Sep 18, 2022 $ 0.133
-10.53%
$ 132.74 million $ 6.7 million
Sep 17, 2022 $ 0.148
+3.74%
$ 148.38 million $ 1.59 million
Sep 16, 2022 $ 0.143
-0.91%
$ 143.03 million $ 21.35 million
Sep 15, 2022 $ 0.144
-4.87%
$ 144.37 million $ 3.9 million
Sep 14, 2022 $ 0.152
+0.70%
$ 151.75 million $ 4.04 million
Sep 13, 2022 $ 0.151
-10.56%
$ 150.69 million $ 13.96 million
Sep 12, 2022 $ 0.168
+0.65%
$ 168.37 million $ 6.6 million
Sep 11, 2022 $ 0.167
-0.35%
$ 167.2 million $ 8.49 million
Sep 10, 2022 $ 0.168
-1.49%
$ 167.86 million $ 9.84 million
Sep 9, 2022 $ 0.17
+9.87%
$ 170.42 million $ 7.58 million
Sep 8, 2022 $ 0.155
+1.94%
$ 155.1 million $ 7.17 million
Sep 7, 2022 $ 0.152
+4.63%
$ 152.21 million $ 4.3 million
Sep 6, 2022 $ 0.146
-10.31%
$ 145.5 million $ 21.74 million