Automata Network Historical Data

ATA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.162
+3.23%
$ 162.23 million $ 13 million
Sep 4, 2022 $ 0.157
+2.31%
$ 157.16 million $ 14.29 million
Sep 3, 2022 $ 0.154
+0.55%
$ 153.62 million $ 3.32 million
Sep 2, 2022 $ 0.153
-4.47%
$ 152.73 million $ 5.66 million
Sep 1, 2022 $ 0.16
-1.76%
$ 159.91 million $ 3.93 million
Aug 31, 2022 $ 0.163
-0.57%
$ 162.74 million $ 4.71 million
Aug 30, 2022 $ 0.164
-1.98%
$ 163.72 million $ 3.77 million
Aug 29, 2022 $ 0.167
+7.27%
$ 167.06 million $ 14.64 million
Aug 28, 2022 $ 0.156
-2.28%
$ 155.79 million $ 3.51 million
Aug 27, 2022 $ 0.159
-0.47%
$ 159.44 million $ 4.26 million
Aug 26, 2022 $ 0.16
-7.77%
$ 160.34 million $ 13.24 million
Aug 25, 2022 $ 0.174
+0.98%
$ 173.84 million $ 4.28 million
Aug 24, 2022 $ 0.172
-0.36%
$ 172.15 million $ 4.42 million
Aug 23, 2022 $ 0.173
+2.93%
$ 172.67 million $ 6.73 million
Aug 22, 2022 $ 0.168
-2.64%
$ 167.72 million $ 5.35 million
Aug 21, 2022 $ 0.172
+0.08%
$ 172.44 million $ 8.72 million
Aug 20, 2022 $ 0.172
+5.85%
$ 172.29 million $ 42.87 million
Aug 19, 2022 $ 0.163
-10.81%
$ 162.87 million $ 14.53 million
Aug 18, 2022 $ 0.183
-7.35%
$ 182.63 million $ 2.81 million
Aug 17, 2022 $ 0.197
-4.10%
$ 197 million $ 5.61 million
Aug 16, 2022 $ 0.205
-0.50%
$ 205.4 million $ 4.68 million
Aug 15, 2022 $ 0.207
+0.01%
$ 206.56 million $ 9.96 million
Aug 14, 2022 $ 0.206
-3.41%
$ 206.32 million $ 6.87 million
Aug 13, 2022 $ 0.214
-1.02%
$ 213.58 million $ 5.2 million
Aug 12, 2022 $ 0.216
+1.80%
$ 215.73 million $ 7.92 million
Aug 11, 2022 $ 0.212
-2.28%
$ 211.9 million $ 7.24 million
Aug 10, 2022 $ 0.217
+4.08%
$ 216.75 million $ 6.64 million
Aug 9, 2022 $ 0.208
-6.81%
$ 208.24 million $ 14.96 million
Aug 8, 2022 $ 0.223
+2.19%
$ 223.46 million $ 15.36 million
Aug 7, 2022 $ 0.219
-2.92%
$ 218.67 million $ 19.55 million
Aug 6, 2022 $ 0.225
+1.61%
$ 225.19 million $ 9.45 million
Aug 5, 2022 $ 0.222
+1.42%
$ 221.62 million $ 15.68 million
Aug 4, 2022 $ 0.218
+3.52%
$ 218.22 million $ 8.44 million
Aug 3, 2022 $ 0.211
+1.79%
$ 211.15 million $ 11.42 million
Aug 2, 2022 $ 0.207
-5.66%
$ 207.39 million $ 17.19 million
Aug 1, 2022 $ 0.22
+5.84%
$ 220.37 million $ 11.82 million
Jul 31, 2022 $ 0.208
-3.56%
$ 208.38 million $ 23.42 million
Jul 30, 2022 $ 0.216
+7.88%
$ 216.01 million $ 21.74 million
Jul 29, 2022 $ 0.201
-5.65%
$ 200.54 million $ 24.64 million
Jul 28, 2022 $ 0.214
+24.21%
$ 213.58 million $ 31.46 million
Jul 27, 2022 $ 0.172
+5.66%
$ 171.94 million $ 4.09 million
Jul 26, 2022 $ 0.163
-0.03%
$ 162.78 million $ 6.93 million
Jul 25, 2022 $ 0.163
-8.11%
$ 162.69 million $ 5.7 million
Jul 24, 2022 $ 0.177
-4.83%
$ 177.05 million $ 11.51 million
Jul 23, 2022 $ 0.186
+4.98%
$ 186.02 million $ 16.7 million
Jul 22, 2022 $ 0.178
+3.29%
$ 177.79 million $ 24.55 million
Jul 21, 2022 $ 0.172
+2.25%
$ 172.13 million $ 7.99 million
Jul 20, 2022 $ 0.168
-9.25%
$ 168.35 million $ 13.45 million
Jul 19, 2022 $ 0.186
+2.10%
$ 185.52 million $ 7.14 million
Jul 18, 2022 $ 0.182
+10.05%
$ 182.24 million $ 8.62 million