Automata Network Historical Data

ATA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 1.22
+5.19%
$ 1.22 billion $ 36.02 million
Nov 8, 2021 $ 1.16
+3.00%
$ 1.16 billion $ 18.61 million
Nov 7, 2021 $ 1.12
+1.87%
$ 1.12 billion $ 22.52 million
Nov 6, 2021 $ 1.1
-1.97%
$ 1.1 billion $ 14.79 million
Nov 5, 2021 $ 1.13
-3.44%
$ 1.13 billion $ 15.18 million
Nov 4, 2021 $ 1.17
-1.29%
$ 1.17 billion $ 31.37 million
Nov 3, 2021 $ 1.18
-4.37%
$ 1.18 billion $ 28.26 million
Nov 2, 2021 $ 1.24
+9.86%
$ 1.24 billion $ 44.32 million
Nov 1, 2021 $ 1.12
+5.43%
$ 1.12 billion $ 85.49 million
Oct 31, 2021 $ 1.07
+6.41%
$ 1.07 billion $ 28.56 million
Oct 30, 2021 $ 1
-2.50%
$ 1 billion $ 20.54 million
Oct 29, 2021 $ 1.03
+4.49%
$ 1.03 billion $ 20.63 million
Oct 28, 2021 $ 0.984
+2.36%
$ 983.93 million $ 26.68 million
Oct 27, 2021 $ 0.961
-12.42%
$ 961.3 million $ 61.19 million
Oct 26, 2021 $ 1.1
+3.47%
$ 1.1 billion $ 26.49 million
Oct 25, 2021 $ 1.06
+2.12%
$ 1.06 billion $ 12.12 million
Oct 24, 2021 $ 1.04
-5.04%
$ 1.04 billion $ 11.95 million
Oct 23, 2021 $ 1.09
+0.44%
$ 1.09 billion $ 9.87 million
Oct 22, 2021 $ 1.09
+0.44%
$ 1.09 billion $ 15.44 million
Oct 21, 2021 $ 1.08
-5.52%
$ 1.08 billion $ 23.43 million
Oct 20, 2021 $ 1.15
+6.89%
$ 1.15 billion $ 32.61 million
Oct 19, 2021 $ 1.07
+2.08%
$ 1.07 billion $ 15.45 million
Oct 18, 2021 $ 1.05
-2.43%
$ 1.05 billion $ 14.95 million
Oct 17, 2021 $ 1.08
-7.08%
$ 1.08 billion $ 56.76 million
Oct 16, 2021 $ 1.16
+12.58%
$ 1.16 billion $ 62.16 million
Oct 15, 2021 $ 1.03
+4.36%
$ 1.03 billion $ 58.06 million
Oct 14, 2021 $ 0.988
+2.25%
$ 987.57 million $ 31.57 million
Oct 13, 2021 $ 0.966
+3.48%
$ 965.84 million $ 20.48 million
Oct 12, 2021 $ 0.933
-0.84%
$ 933.35 million $ 18.14 million
Oct 11, 2021 $ 0.941
-2.64%
$ 941.31 million $ 20.55 million
Oct 10, 2021 $ 0.967
-2.69%
$ 966.82 million $ 50.96 million
Oct 9, 2021 $ 0.993
+0.80%
$ 993.44 million $ 15.68 million
Oct 8, 2021 $ 0.986
-1.88%
$ 985.58 million $ 22.61 million
Oct 7, 2021 $ 1
+2.09%
$ 1 billion $ 29.92 million
Oct 6, 2021 $ 0.984
-5.32%
$ 983.88 million $ 28.6 million
Oct 5, 2021 $ 1.04
+1.04%
$ 1.04 billion $ 24.94 million
Oct 4, 2021 $ 1.03
+0.02%
$ 1.03 billion $ 52.57 million
Oct 3, 2021 $ 1.03
+4.78%
$ 1.03 billion $ 53.38 million
Oct 2, 2021 $ 0.981
+8.65%
$ 981.36 million $ 85.21 million
Oct 1, 2021 $ 0.903
+9.27%
$ 903.27 million $ 26.35 million
Sep 30, 2021 $ 0.827
+5.98%
$ 826.61 million $ 20.5 million
Sep 29, 2021 $ 0.78
+2.28%
$ 779.99 million $ 18.29 million
Sep 28, 2021 $ 0.763
-6.14%
$ 762.62 million $ 19.58 million
Sep 27, 2021 $ 0.812
-4.04%
$ 812.48 million $ 20.59 million
Sep 26, 2021 $ 0.847
-5.65%
$ 846.64 million $ 25.24 million
Sep 25, 2021 $ 0.897
-0.68%
$ 897.35 million $ 20.67 million
Sep 24, 2021 $ 0.904
-13.42%
$ 903.51 million $ 35.08 million
Sep 23, 2021 $ 1.04
+7.87%
$ 1.04 billion $ 34.72 million
Sep 22, 2021 $ 0.967
+13.37%
$ 967.43 million $ 31.46 million
Sep 21, 2021 $ 0.853
-11.86%
$ 853.33 million $ 34.92 million