Automata Network Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0448
+1.64%
$ 48.44 million $ 956,200
Sep 6, 2025 $ 0.044
-1.67%
$ 47.58 million $ 1.02 million
Sep 5, 2025 $ 0.0448
+2.70%
$ 48.36 million $ 1.1 million
Sep 4, 2025 $ 0.0437
-2.72%
$ 47.12 million $ 1.17 million
Sep 3, 2025 $ 0.045
-0.02%
$ 48.43 million $ 1.03 million
Sep 2, 2025 $ 0.0447
+2.69%
$ 48.57 million $ 1.64 million
Sep 1, 2025 $ 0.0435
-1.84%
$ 46.9 million $ 1.49 million
Aug 31, 2025 $ 0.0453
-1.76%
$ 47.9 million $ 1.28 million
Aug 30, 2025 $ 0.0457
-0.46%
$ 49.83 million $ 1.02 million
Aug 29, 2025 $ 0.046
-4.18%
$ 49.63 million $ 1.98 million
Aug 28, 2025 $ 0.048
+3.20%
$ 51.79 million $ 2.46 million
Aug 27, 2025 $ 0.0465
-0.19%
$ 50.19 million $ 3.79 million
Aug 26, 2025 $ 0.0465
+4.77%
$ 50.29 million $ 4.56 million
Aug 25, 2025 $ 0.0446
-9.55%
$ 47.96 million $ 5.53 million
Aug 24, 2025 $ 0.0496
-2.54%
$ 53.29 million $ 4.1 million
Aug 23, 2025 $ 0.0509
-2.23%
$ 54.93 million $ 3.15 million
Aug 22, 2025 $ 0.0521
+9.86%
$ 56.17 million $ 7.64 million
Aug 21, 2025 $ 0.0477
-3.04%
$ 51.22 million $ 7.41 million
Aug 20, 2025 $ 0.0494
+8.45%
$ 53.12 million $ 6.83 million
Aug 19, 2025 $ 0.0469
-3.54%
$ 49.17 million $ 7.2 million
Aug 18, 2025 $ 0.0486
-1.26%
$ 52.5 million $ 6.15 million
Aug 17, 2025 $ 0.0492
-1.70%
$ 53.19 million $ 3.72 million
Aug 16, 2025 $ 0.0501
+5.13%
$ 54.09 million $ 5.83 million
Aug 15, 2025 $ 0.0477
+1.27%
$ 51.47 million $ 3.33 million
Aug 14, 2025 $ 0.0471
-11.55%
$ 50.81 million $ 5.86 million
Aug 13, 2025 $ 0.0532
+3.62%
$ 57.45 million $ 5.89 million
Aug 12, 2025 $ 0.0513
+6.34%
$ 55.45 million $ 5.74 million
Aug 11, 2025 $ 0.0483
-5.53%
$ 52.15 million $ 7.92 million
Aug 10, 2025 $ 0.0511
+1.07%
$ 55.2 million $ 5.84 million
Aug 9, 2025 $ 0.0506
+3.99%
$ 54.6 million $ 5.64 million
Aug 8, 2025 $ 0.0486
+1.24%
$ 52.53 million $ 4.9 million
Aug 7, 2025 $ 0.048
+5.98%
$ 51.87 million $ 4.69 million
Aug 6, 2025 $ 0.0453
+1.68%
$ 48.94 million $ 5.39 million
Aug 5, 2025 $ 0.0446
-4.06%
$ 48.13 million $ 4.86 million
Aug 4, 2025 $ 0.0465
+3.32%
$ 50.17 million $ 3.46 million
Aug 3, 2025 $ 0.0451
+3.34%
$ 48.56 million $ 4.54 million
Aug 2, 2025 $ 0.0438
-3.06%
$ 47.17 million $ 8.19 million
Aug 1, 2025 $ 0.0446
-4.24%
$ 48.77 million $ 10.16 million
Jul 31, 2025 $ 0.0466
-6.20%
$ 50.32 million $ 6.99 million
Jul 30, 2025 $ 0.0497
-1.16%
$ 53.65 million $ 9.76 million
Jul 29, 2025 $ 0.0503
-3.26%
$ 54.28 million $ 7.83 million
Jul 28, 2025 $ 0.0519
-7.71%
$ 56.09 million $ 7.78 million
Jul 27, 2025 $ 0.0563
+3.81%
$ 60.79 million $ 5.99 million
Jul 26, 2025 $ 0.0542
-1.00%
$ 58.53 million $ 5.23 million
Jul 25, 2025 $ 0.0547
+3.41%
$ 59.12 million $ 9.17 million
Jul 24, 2025 $ 0.0529
-2.25%
$ 57.17 million $ 9.3 million
Jul 23, 2025 $ 0.0542
-7.71%
$ 58.49 million $ 12.77 million
Jul 22, 2025 $ 0.0587
+2.42%
$ 63.37 million $ 7.52 million
Jul 21, 2025 $ 0.0573
+1.03%
$ 61.9 million $ 5.35 million
Jul 20, 2025 $ 0.0567
+2.35%
$ 61.27 million $ 5.25 million