KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00311
+3.07%
$ 44.73 million $ 594
Dec 2, 2024 $ 0.00301
-3.72%
$ 43.4 million $ 273
Dec 1, 2024 $ 0.00313
-4.26%
$ 45.08 million $ 730
Nov 30, 2024 $ 0.00327
-0.13%
$ 47.08 million $ 301
Nov 29, 2024 $ 0.00327
-0.01%
$ 47.14 million $ 1,220
Nov 28, 2024 $ 0.00327
+5.55%
$ 47.15 million $ 1,589
Nov 27, 2024 $ 0.0031
+0.89%
$ 44.67 million $ 433
Nov 26, 2024 $ 0.00307
+6.01%
$ 44.28 million $ 783
Nov 25, 2024 $ 0.0029
-3.41%
$ 41.76 million $ 3,064
Nov 24, 2024 $ 0.003
-6.80%
$ 43.24 million $ 1,952
Nov 23, 2024 $ 0.00322
+0.01%
$ 46.4 million $ 686
Nov 22, 2024 $ 0.00322
+0.20%
$ 46.39 million $ 712
Nov 21, 2024 $ 0.00322
+0.23%
$ 46.3 million $ 434
Nov 20, 2024 $ 0.00355
+12.48%
$ 51.17 million $ 1,356
Nov 19, 2024 $ 0.0035
+2.96%
$ 50.39 million $ 2,900
Nov 18, 2024 $ 0.0034
-3.63%
$ 48.95 million $ 1,185
Nov 17, 2024 $ 0.00353
+2.83%
$ 50.79 million $ 1,407
Nov 16, 2024 $ 0.00343
-4.39%
$ 49.39 million $ 2,019
Nov 15, 2024 $ 0.00359
-2.02%
$ 51.66 million $ 1,631
Nov 14, 2024 $ 0.00366
-2.35%
$ 52.73 million $ 5,255
Nov 13, 2024 $ 0.00375
+2.73%
$ 54 million $ 3,501
Nov 12, 2024 $ 0.00365
-1.34%
$ 52.56 million $ 1,299
Nov 11, 2024 $ 0.0037
+2.22%
$ 53.28 million $ 1,234
Nov 10, 2024 $ 0.00362
+6.99%
$ 52.12 million $ 1,647
Nov 9, 2024 $ 0.00338
-3.22%
$ 48.72 million $ 1,455
Nov 8, 2024 $ 0.0035
-3.40%
$ 50.34 million $ 5,186
Nov 7, 2024 $ 0.00362
-1.89%
$ 52.11 million $ 1,690
Nov 6, 2024 $ 0.00369
+2.71%
$ 53.12 million $ 3,286
Nov 5, 2024 $ 0.00359
-3.14%
$ 51.71 million $ 377
Nov 4, 2024 $ 0.00371
+0.20%
$ 53.39 million $ 1,252
Nov 3, 2024 $ 0.0037
+3.06%
$ 53.28 million $ 547
Nov 2, 2024 $ 0.00359
+0.00%
$ 51.7 million $ 735
Nov 1, 2024 $ 0.00359
-3.02%
$ 51.7 million $ 2,530
Oct 31, 2024 $ 0.0037
+0.06%
$ 53.31 million $ 1,489
Oct 30, 2024 $ 0.0037
+2.78%
$ 53.28 million $ 1,256
Oct 29, 2024 $ 0.0036
+1.26%
$ 51.84 million $ 751
Oct 28, 2024 $ 0.00356
-6.20%
$ 51.19 million $ 1,637
Sep 6, 2024 $ 0.0049
-1.01%
$ -- $ 481
Sep 5, 2024 $ 0.00495
+5.34%
$ 71.28 million $ 1,021
Sep 4, 2024 $ 0.0047
-5.91%
$ 67.67 million $ 917
Sep 3, 2024 $ 0.00499
-3.87%
$ 71.92 million $ 837
Sep 2, 2024 $ 0.0052
+2.08%
$ 74.82 million $ 1,149
Sep 1, 2024 $ 0.00509
-1.36%
$ 73.29 million $ 768
Aug 31, 2024 $ 0.00516
-2.45%
$ 74.3 million $ 274
Aug 30, 2024 $ 0.00529
+0.90%
$ 76.17 million $ 2,101
Aug 29, 2024 $ 0.00524
+3.00%
$ 75.49 million $ 856
Aug 28, 2024 $ 0.00509
+10.04%
$ 73.29 million $ 3,182
Aug 27, 2024 $ 0.00463
+0.00%
$ 66.6 million $ 1,106
Aug 26, 2024 $ 0.00463
-0.09%
$ 66.6 million $ 158
Aug 25, 2024 $ 0.00463
-4.28%
$ 66.66 million $ 1,017