KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00484
+1.81%
$ 69.64 million $ 325
Aug 23, 2024 $ 0.00475
-3.04%
$ 68.4 million $ 563
Aug 22, 2024 $ 0.0049
+3.68%
$ 70.55 million $ 812
Aug 21, 2024 $ 0.00473
-0.98%
$ 68.04 million $ 1,040
Aug 20, 2024 $ 0.00477
-5.21%
$ 68.72 million $ 503
Aug 19, 2024 $ 0.00503
+3.68%
$ 72.5 million $ 1,200
Aug 18, 2024 $ 0.00486
-3.55%
$ 69.93 million $ 657
Aug 17, 2024 $ 0.00503
-1.44%
$ 72.5 million $ 658
Aug 16, 2024 $ 0.00511
-0.45%
$ 73.56 million $ 296
Aug 15, 2024 $ 0.00513
+0.71%
$ 73.89 million $ 1,444
Aug 14, 2024 $ 0.0051
-2.95%
$ 73.37 million $ 3,120
Aug 13, 2024 $ 0.00525
+0.00%
$ 75.6 million $ 2,750
Aug 12, 2024 $ 0.00525
+0.45%
$ 75.6 million $ 520
Aug 11, 2024 $ 0.00523
-5.02%
$ 75.26 million $ 604
Aug 10, 2024 $ 0.0055
-5.72%
$ 79.23 million $ 2,202
Aug 9, 2024 $ 0.00584
+15.59%
$ 84.04 million $ 3,956
Aug 8, 2024 $ 0.00505
+0.99%
$ 72.71 million $ 416
Aug 7, 2024 $ 0.005
-3.29%
$ 72 million $ 2,116
Aug 6, 2024 $ 0.00517
-4.25%
$ 74.45 million $ 2,036
Aug 5, 2024 $ 0.0054
-0.56%
$ 77.76 million $ 1,509
Aug 4, 2024 $ 0.00543
-1.27%
$ 78.19 million $ 2,489
Aug 3, 2024 $ 0.0055
+1.11%
$ 79.2 million $ 3,727
Aug 2, 2024 $ 0.00544
+3.59%
$ 78.33 million $ 1,252
Aug 1, 2024 $ 0.00525
+0.98%
$ 75.61 million $ 2,426
Jul 31, 2024 $ 0.00539
-2.04%
$ 77.59 million $ 8,978
Jul 30, 2024 $ 0.0055
+1.43%
$ 79.2 million $ 992
Jul 29, 2024 $ 0.00542
-3.42%
$ 78.08 million $ 2,141
Jul 28, 2024 $ 0.00561
+4.92%
$ 80.84 million $ 9,099
Jul 27, 2024 $ 0.00535
-2.71%
$ 77.05 million $ 771
Jul 26, 2024 $ 0.0055
+3.76%
$ 79.19 million $ 6,745
Jul 25, 2024 $ 0.00571
-1.97%
$ 82.22 million $ 2,728
Jul 24, 2024 $ 0.00582
-10.33%
$ 83.88 million $ 70,046
Jul 23, 2024 $ 0.0065
+27.36%
$ 93.54 million $ 9,818
Jul 22, 2024 $ 0.0051
-11.40%
$ 73.44 million $ 293,687
Jul 21, 2024 $ 0.00576
-0.15%
$ 82.89 million $ 53,841
Jul 20, 2024 $ 0.00577
+4.82%
$ 83.02 million $ 543
Jul 19, 2024 $ 0.0055
+4.76%
$ 79.2 million $ 5,762
Jul 18, 2024 $ 0.00525
-9.48%
$ 75.6 million $ 8,381
Jul 17, 2024 $ 0.0058
-3.64%
$ 83.52 million $ 5,105
Jul 16, 2024 $ 0.00602
-1.32%
$ 86.68 million $ 7,132
Jul 15, 2024 $ 0.0061
-4.83%
$ 87.84 million $ 2,996
Jul 14, 2024 $ 0.00641
+1.74%
$ 92.3 million $ 2,465
Jul 13, 2024 $ 0.0063
-3.08%
$ 90.72 million $ 2,058
Jul 12, 2024 $ 0.0065
-7.17%
$ 93.6 million $ 4,173
Jul 11, 2024 $ 0.007
+1.39%
$ 100.82 million $ 3,051
Jul 10, 2024 $ 0.00691
-0.07%
$ 99.44 million $ 3,836
Jul 9, 2024 $ 0.00691
-1.29%
$ 99.5 million $ 1,579
Jul 8, 2024 $ 0.007
-1.41%
$ 100.8 million $ 7,410
Jul 7, 2024 $ 0.0071
-4.05%
$ 102.24 million $ 2,228
Jul 6, 2024 $ 0.0074
+4.21%
$ 106.56 million $ 1,643