Karat Token Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00195
-2.68%
$ 234,394 $ 10,447
May 18, 2024 $ 0.002
-1.45%
$ 240,213 $ 12,668
May 17, 2024 $ 0.00203
-1.08%
$ 243,749 $ 12,656
May 16, 2024 $ 0.00205
-0.06%
$ 246,407 $ 23,281
May 15, 2024 $ 0.00205
-2.92%
$ 246,562 $ 8,160
May 14, 2024 $ 0.00212
-1.43%
$ 253,967 $ 25,936
May 13, 2024 $ 0.00215
+0.41%
$ 257,641 $ 20,995
May 12, 2024 $ 0.00214
-2.36%
$ 256,601 $ 17,821
May 11, 2024 $ 0.00219
-1.20%
$ 262,800 $ 4,870
May 10, 2024 $ 0.00222
-6.13%
$ 265,981 $ 3,211
May 9, 2024 $ 0.00236
-4.75%
$ 283,367 $ 8,896
May 8, 2024 $ 0.00248
-4.05%
$ 297,509 $ 14,045
May 7, 2024 $ 0.00258
-2.66%
$ 310,077 $ 13,834
May 6, 2024 $ 0.00265
+12.91%
$ 318,539 $ 21,217
May 5, 2024 $ 0.00256
+7.87%
$ 307,246 $ 16,494
May 4, 2024 $ 0.00237
+10.24%
$ 284,840 $ 15,415
May 3, 2024 $ 0.00215
-4.20%
$ 258,382 $ 15,596
May 2, 2024 $ 0.00225
-0.82%
$ 269,698 $ 23,446
May 1, 2024 $ 0.00226
-5.57%
$ 271,930 $ 24,297
Apr 30, 2024 $ 0.00239
-7.16%
$ 287,320 $ 35,371
Apr 29, 2024 $ 0.00258
-4.06%
$ 309,489 $ 23,431
Apr 28, 2024 $ 0.00269
-0.01%
$ 322,589 $ 21,471
Apr 27, 2024 $ 0.00269
-1.34%
$ 322,629 $ 10,170
Apr 26, 2024 $ 0.00273
-5.90%
$ 327,032 $ 14,450
Apr 25, 2024 $ 0.00285
-3.00%
$ 342,421 $ 19,928
Apr 24, 2024 $ 0.00294
-4.91%
$ 353,010 $ 22,506
Apr 23, 2024 $ 0.00309
-6.92%
$ 371,253 $ 22,062
Apr 22, 2024 $ 0.00332
+1.19%
$ 398,850 $ 34,434
Apr 21, 2024 $ 0.00328
-0.75%
$ 394,144 $ 33,854
Apr 20, 2024 $ 0.00331
+6.12%
$ 397,106 $ 30,523
Apr 19, 2024 $ 0.00312
-2.74%
$ 374,199 $ 41,658
Apr 18, 2024 $ 0.00321
+7.81%
$ 384,757 $ 29,511
Apr 17, 2024 $ 0.00303
-13.89%
$ 363,707 $ 40,362
Apr 16, 2024 $ 0.00352
-9.03%
$ 422,372 $ 37,464
Apr 15, 2024 $ 0.00387
-3.32%
$ 464,306 $ 47,278
Apr 14, 2024 $ 0.004
+6.59%
$ 480,273 $ 37,747
Apr 13, 2024 $ 0.00375
+3.66%
$ 450,566 $ 40,720
Apr 12, 2024 $ 0.00362
-15.55%
$ 434,664 $ 48,393
Apr 11, 2024 $ 0.00429
-3.23%
$ 514,729 $ 48,741
Apr 10, 2024 $ 0.00442
+3.46%
$ 530,905 $ 43,146
Apr 9, 2024 $ 0.00428
-3.46%
$ 513,125 $ 46,952
Apr 8, 2024 $ 0.00442
-3.63%
$ 530,008 $ 48,600
Apr 7, 2024 $ 0.00458
-2.90%
$ 549,980 $ 51,014
Apr 6, 2024 $ 0.00471
+0.16%
$ 565,677 $ 64,864
Apr 5, 2024 $ 0.00469
+9.28%
$ 563,187 $ 43,860
Apr 4, 2024 $ 0.00429
-7.46%
$ 515,363 $ 48,439
Apr 3, 2024 $ 0.00464
-5.86%
$ 556,929 $ 47,555
Apr 2, 2024 $ 0.00493
+8.66%
$ 591,600 $ 42,860
Apr 1, 2024 $ 0.00454
-10.02%
$ 544,471 $ 37,954
Mar 31, 2024 $ 0.00504
+0.78%
$ 605,089 $ 47,181