Karat Token Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.005
-5.39%
$ 600,406 $ 55,001
Mar 29, 2024 $ 0.00529
+1.89%
$ 634,622 $ 55,001
Mar 28, 2024 $ 0.00519
-7.04%
$ 622,852 $ 69,702
Mar 27, 2024 $ 0.00558
-1.86%
$ 669,996 $ 85,287
Mar 26, 2024 $ 0.00569
+0.10%
$ 682,699 $ 78,060
Mar 25, 2024 $ 0.00574
+16.04%
$ 688,432 $ 76,564
Mar 24, 2024 $ 0.00494
-3.03%
$ 593,280 $ 79,798
Mar 23, 2024 $ 0.0051
+10.12%
$ 611,813 $ 72,690
Mar 22, 2024 $ 0.00463
-10.04%
$ 555,567 $ 71,421
Mar 21, 2024 $ 0.00516
-10.79%
$ 619,360 $ 86,357
Mar 20, 2024 $ 0.00579
+4.26%
$ 694,260 $ 69,053
Mar 19, 2024 $ 0.00555
-3.67%
$ 665,879 $ 78,111
Mar 18, 2024 $ 0.00576
-12.65%
$ 691,272 $ 102,479
Mar 17, 2024 $ 0.00657
+13.62%
$ 788,017 $ 75,821
Mar 16, 2024 $ 0.00578
-14.77%
$ 693,557 $ 87,311
Mar 15, 2024 $ 0.00678
-15.06%
$ 813,775 $ 97,032
Mar 14, 2024 $ 0.00787
-0.52%
$ 944,420 $ 108,504
Mar 13, 2024 $ 0.00791
-7.59%
$ 949,344 $ 150,700
Mar 12, 2024 $ 0.00856
+7.63%
$ 1.03 million $ 90,111
Mar 11, 2024 $ 0.00795
-1.84%
$ 954,510 $ 39,269
Mar 10, 2024 $ 0.0081
-10.51%
$ 972,408 $ 26,837
Mar 9, 2024 $ 0.00906
+10.49%
$ 1.09 million $ 46,270
Mar 8, 2024 $ 0.00827
+0.88%
$ 992,890 $ 29,494
Mar 7, 2024 $ 0.0082
+0.70%
$ 984,235 $ 35,652
Mar 6, 2024 $ 0.00814
+3.31%
$ 977,386 $ 28,822
Mar 5, 2024 $ 0.00788
-7.76%
$ 946,074 $ 47,549
Mar 4, 2024 $ 0.00855
-4.96%
$ 1.03 million $ 86,856
Mar 3, 2024 $ 0.00899
-3.62%
$ 1.08 million $ 48,555
Mar 2, 2024 $ 0.00926
-1.88%
$ 1.11 million $ 39,792
Mar 1, 2024 $ 0.00944
-10.92%
$ 1.13 million $ 72,189
Feb 29, 2024 $ 0.0106
+6.82%
$ 1.27 million $ 120,176
Feb 28, 2024 $ 0.00992
-9.35%
$ 1.19 million $ 126,989
Feb 27, 2024 $ 0.011
+1.01%
$ 1.32 million $ 188,205
Feb 26, 2024 $ 0.0108
-11.46%
$ 1.3 million $ 235,643
Feb 25, 2024 $ 0.0123
+18.76%
$ 1.47 million $ 242,437
Feb 24, 2024 $ 0.0104
+48.64%
$ 1.25 million $ 260,485
Feb 23, 2024 $ 0.00701
+20.22%
$ 841,496 $ 98,922
Feb 22, 2024 $ 0.00583
-4.38%
$ 699,984 $ 97,154
Feb 21, 2024 $ 0.00609
-11.58%
$ 731,182 $ 149,545
Feb 20, 2024 $ 0.00689
-21.61%
$ 826,950 $ 205,498
Feb 19, 2024 $ 0.00879
-25.43%
$ 1.05 million $ 382,484
Feb 18, 2024 $ 0.0116
+116.58%
$ 1.39 million $ 614,110
Feb 17, 2024 $ 0.00536
+31.62%
$ 642,709 $ 92,375
Feb 16, 2024 $ 0.00407
-1.46%
$ 488,314 $ 76,821
Feb 15, 2024 $ 0.00413
-4.33%
$ 495,556 $ 70,088
Feb 14, 2024 $ 0.00433
+6.51%
$ 520,005 $ 96,864
Feb 13, 2024 $ 0.00407
-3.18%
$ 488,360 $ 83,245
Feb 12, 2024 $ 0.0042
+1.75%
$ 504,160 $ 93,866
Feb 11, 2024 $ 0.00412
-12.66%
$ 494,049 $ 64,112
Feb 10, 2024 $ 0.00471
-12.08%
$ 565,686 $ 85,549