Karat Token Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00536
+4.55%
$ 643,418 $ 106,864
Feb 8, 2024 $ 0.00512
-1.34%
$ 614,712 $ 127,212
Feb 7, 2024 $ 0.00519
+6.71%
$ 623,060 $ 114,541
Feb 6, 2024 $ 0.00487
-5.62%
$ 583,874 $ 107,974
Feb 5, 2024 $ 0.00516
+7.66%
$ 618,654 $ 109,446
Feb 4, 2024 $ 0.00479
-6.32%
$ 574,623 $ 101,774
Feb 3, 2024 $ 0.00511
-8.21%
$ 613,358 $ 77,011
Feb 2, 2024 $ 0.00557
+2.58%
$ 668,400 $ 112,854
Feb 1, 2024 $ 0.00543
+7.76%
$ 651,600 $ 67,859
Jan 31, 2024 $ 0.00504
-0.60%
$ 604,668 $ 118,334
Jan 30, 2024 $ 0.00507
-4.28%
$ 608,305 $ 125,127
Jan 29, 2024 $ 0.0053
-2.87%
$ 635,489 $ 126,241
Jan 28, 2024 $ 0.00545
+0.43%
$ 654,239 $ 123,014
Jan 27, 2024 $ 0.00543
-0.53%
$ 651,460 $ 125,564
Jan 26, 2024 $ 0.00546
+2.96%
$ 654,809 $ 141,944
Jan 25, 2024 $ 0.0053
-3.04%
$ 636,000 $ 72,659
Jan 24, 2024 $ 0.00547
-1.95%
$ 656,027 $ 120,575
Jan 23, 2024 $ 0.00558
-3.53%
$ 669,061 $ 147,599
Jan 22, 2024 $ 0.00578
-11.56%
$ 693,662 $ 157,955
Jan 21, 2024 $ 0.00654
-1.88%
$ 784,338 $ 183,674
Jan 20, 2024 $ 0.00666
-3.18%
$ 799,356 $ 220,321
Jan 19, 2024 $ 0.00688
-0.09%
$ 825,576 $ 216,614
Jan 18, 2024 $ 0.00688
-1.40%
$ 826,069 $ 148,887
Jan 17, 2024 $ 0.00698
-5.40%
$ 837,802 $ 197,159
Jan 16, 2024 $ 0.00738
-1.12%
$ 885,708 $ 101,177
Jan 15, 2024 $ 0.00747
+7.43%
$ 895,832 $ 188,391
Jan 14, 2024 $ 0.00697
-11.20%
$ 835,802 $ 178,832
Jan 13, 2024 $ 0.00781
+3.51%
$ 936,914 $ 164,720
Jan 12, 2024 $ 0.00766
-6.43%
$ 919,491 $ 189,465
Jan 11, 2024 $ 0.00819
+4.28%
$ 982,502 $ 198,446
Jan 10, 2024 $ 0.00785
-1.22%
$ 942,205 $ 231,372
Jan 9, 2024 $ 0.00798
-4.15%
$ 957,868 $ 250,773
Jan 8, 2024 $ 0.00833
+7.92%
$ 999,379 $ 234,905
Jan 7, 2024 $ 0.00772
-11.41%
$ 926,012 $ 165,334
Jan 6, 2024 $ 0.00871
-1.62%
$ 1.05 million $ 237,560
Jan 5, 2024 $ 0.00885
+14.59%
$ 1.06 million $ 184,183
Jan 4, 2024 $ 0.00773
+7.77%
$ 927,067 $ 195,145
Jan 3, 2024 $ 0.00717
-4.14%
$ 860,230 $ 176,859
Jan 2, 2024 $ 0.00748
+8.86%
$ 897,404 $ 198,161
Jan 1, 2024 $ 0.00687
+2.16%
$ 824,358 $ 170,781
Dec 31, 2023 $ 0.00672
-1.92%
$ 806,920 $ 172,395
Dec 30, 2023 $ 0.00686
-1.20%
$ 823,377 $ 231,713
Dec 29, 2023 $ 0.00695
-1.36%
$ 833,471 $ 213,305
Dec 28, 2023 $ 0.00704
-11.34%
$ 844,699 $ 175,006
Dec 27, 2023 $ 0.00793
+10.02%
$ 951,798 $ 212,178
Dec 26, 2023 $ 0.00721
-0.07%
$ 865,126 $ 198,841
Dec 25, 2023 $ 0.00722
+0.80%
$ 866,043 $ 153,104
Dec 24, 2023 $ 0.00717
-12.19%
$ 860,075 $ 205,180
Dec 23, 2023 $ 0.00816
+6.78%
$ 979,587 $ 192,259
Dec 22, 2023 $ 0.00766
-9.16%
$ 919,502 $ 166,340