Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00841
-3.52%
$ 1.01 million $ 173,310
Dec 20, 2023 $ 0.00873
+11.62%
$ 1.05 million $ 240,856
Dec 19, 2023 $ 0.00783
+2.49%
$ 939,144 $ 213,148
Dec 18, 2023 $ 0.00765
-2.74%
$ 917,494 $ 263,657
Dec 17, 2023 $ 0.00786
-0.05%
$ 943,404 $ 155,414
Dec 16, 2023 $ 0.00787
+18.86%
$ 944,128 $ 224,198
Dec 15, 2023 $ 0.00662
-11.11%
$ 794,176 $ 170,093
Dec 14, 2023 $ 0.00745
-3.91%
$ 893,451 $ 174,420
Dec 13, 2023 $ 0.00775
-2.37%
$ 929,770 $ 162,709
Dec 12, 2023 $ 0.00794
+7.02%
$ 953,182 $ 228,066
Dec 11, 2023 $ 0.00746
+4.47%
$ 895,071 $ 236,292
Dec 10, 2023 $ 0.00714
+22.74%
$ 857,398 $ 180,909
Dec 9, 2023 $ 0.00582
+1.03%
$ 698,568 $ 159,652
Dec 8, 2023 $ 0.00576
-2.80%
$ 691,430 $ 171,586
Dec 7, 2023 $ 0.00592
+4.45%
$ 710,647 $ 194,714
Dec 6, 2023 $ 0.00592
+5.25%
$ 710,126 $ 155,249
Dec 5, 2023 $ 0.00562
-3.22%
$ 674,858 $ 185,973
Dec 4, 2023 $ 0.00581
-6.50%
$ 697,294 $ 70,261
Dec 3, 2023 $ 0.00621
+17.24%
$ 745,199 $ 80,635
Dec 2, 2023 $ 0.00529
+3.21%
$ 634,981 $ 81,488
Dec 1, 2023 $ 0.00512
-6.92%
$ 614,532 $ 85,237
Nov 30, 2023 $ 0.0055
-3.95%
$ 660,584 $ 71,736
Nov 29, 2023 $ 0.00573
+4.61%
$ 688,126 $ 68,733
Nov 28, 2023 $ 0.00548
-6.20%
$ 657,773 $ 73,148
Nov 27, 2023 $ 0.00584
-9.09%
$ 701,283 $ 89,856
Nov 26, 2023 $ 0.00643
+20.14%
$ 771,346 $ 129,460
Nov 25, 2023 $ 0.00535
+1.46%
$ 641,844 $ 121,980
Nov 24, 2023 $ 0.00527
-4.31%
$ 632,351 $ 103,121
Nov 23, 2023 $ 0.00551
+1.13%
$ 660,825 $ 116,204
Nov 22, 2023 $ 0.00544
-2.61%
$ 652,318 $ 133,369
Nov 21, 2023 $ 0.00559
+8.62%
$ 671,272 $ 132,087
Nov 20, 2023 $ 0.00515
+4.21%
$ 618,000 $ 44,996
Nov 19, 2023 $ 0.00494
-5.50%
$ 592,533 $ 129,738
Nov 18, 2023 $ 0.00523
-1.24%
$ 627,891 $ 136,244
Nov 17, 2023 $ 0.00529
-3.83%
$ 634,443 $ 125,560
Nov 16, 2023 $ 0.0055
-8.57%
$ 659,739 $ 133,824
Nov 15, 2023 $ 0.00601
+5.07%
$ 720,660 $ 146,199
Nov 14, 2023 $ 0.00571
+2.07%
$ 685,462 $ 139,921
Nov 13, 2023 $ 0.0056
-4.46%
$ 671,874 $ 106,719
Nov 12, 2023 $ 0.00586
+1.01%
$ 700,844 $ 123,548
Nov 11, 2023 $ 0.0058
+2.12%
$ 695,626 $ 119,601
Nov 10, 2023 $ 0.00567
+0.21%
$ 680,101 $ 115,094
Nov 9, 2023 $ 0.00566
+6.71%
$ 678,964 $ 113,842
Nov 8, 2023 $ 0.0053
-4.03%
$ 635,613 $ 104,808
Nov 7, 2023 $ 0.00552
-13.84%
$ 662,405 $ 116,044
Nov 6, 2023 $ 0.0064
-0.37%
$ 769,217 $ 135,634
Nov 5, 2023 $ 0.00643
-2.39%
$ 771,343 $ 126,305
Nov 4, 2023 $ 0.00658
-11.11%
$ 789,709 $ 145,419
Nov 3, 2023 $ 0.00739
-8.19%
$ 887,006 $ 93,749
Nov 2, 2023 $ 0.00804
-0.16%
$ 964,864 $ 138,909