Alien Worlds Historical Data

TLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00721
+1.81%
$ 18.83 million $ 5.73 million
Feb 18, 2025 $ 0.00708
-5.30%
$ 18.5 million $ 7.21 million
Feb 17, 2025 $ 0.00748
-0.44%
$ 19.53 million $ 6.8 million
Feb 16, 2025 $ 0.00751
+0.99%
$ 19.62 million $ 5.77 million
Feb 15, 2025 $ 0.00744
-3.37%
$ 19.43 million $ 4.74 million
Feb 14, 2025 $ 0.0077
-0.79%
$ 20.11 million $ 7.4 million
Feb 13, 2025 $ 0.00776
-2.94%
$ 20.27 million $ 9.16 million
Feb 12, 2025 $ 0.008
+10.75%
$ 20.88 million $ 14.94 million
Feb 11, 2025 $ 0.00722
-2.67%
$ 18.85 million $ 8.78 million
Feb 10, 2025 $ 0.00741
+8.83%
$ 19.36 million $ 19.12 million
Feb 9, 2025 $ 0.00682
-0.91%
$ 17.8 million $ 6.19 million
Feb 8, 2025 $ 0.00688
+7.37%
$ 17.96 million $ 10.17 million
Feb 7, 2025 $ 0.00641
+2.62%
$ 16.73 million $ 6.61 million
Feb 6, 2025 $ 0.00624
-6.76%
$ 16.3 million $ 7.62 million
Feb 5, 2025 $ 0.00669
-1.37%
$ 17.48 million $ 6.86 million
Feb 4, 2025 $ 0.00679
-8.07%
$ 17.72 million $ 10.52 million
Feb 3, 2025 $ 0.00738
-0.15%
$ 19.28 million $ 22.05 million
Feb 2, 2025 $ 0.00739
-12.93%
$ 19.3 million $ 10.96 million
Feb 1, 2025 $ 0.00849
-9.09%
$ 22.17 million $ 5.06 million
Jan 31, 2025 $ 0.00934
+0.24%
$ 24.38 million $ 4.9 million
Jan 30, 2025 $ 0.00931
+3.32%
$ 24.32 million $ 4.39 million
Jan 29, 2025 $ 0.00901
+3.87%
$ 23.54 million $ 7.26 million
Jan 28, 2025 $ 0.00868
-8.07%
$ 22.66 million $ 5.45 million
Jan 27, 2025 $ 0.00944
-1.89%
$ 24.66 million $ 11.5 million
Jan 26, 2025 $ 0.00963
-0.48%
$ 25.14 million $ 3.94 million
Jan 25, 2025 $ 0.00967
-0.45%
$ 25.26 million $ 4.88 million
Jan 24, 2025 $ 0.00972
-5.75%
$ 25.38 million $ 4.24 million
Jan 23, 2025 $ 0.0103
+1.89%
$ 26.91 million $ 7.2 million
Jan 22, 2025 $ 0.0101
-4.23%
$ 26.43 million $ 3.08 million
Jan 21, 2025 $ 0.0106
+1.97%
$ 27.6 million $ 4.53 million
Jan 20, 2025 $ 0.0104
-1.95%
$ 27.04 million $ 7.53 million
Jan 19, 2025 $ 0.0106
-10.38%
$ 27.6 million $ 7.24 million
Jan 18, 2025 $ 0.0118
-8.90%
$ 30.8 million $ 4.53 million
Jan 17, 2025 $ 0.0129
+6.52%
$ 33.79 million $ 4.55 million
Jan 16, 2025 $ 0.0121
-3.04%
$ 31.72 million $ 4.13 million
Jan 15, 2025 $ 0.0125
+4.89%
$ 32.69 million $ 3.5 million
Jan 14, 2025 $ 0.0119
+2.84%
$ 31.17 million $ 3.06 million
Jan 13, 2025 $ 0.0116
-5.55%
$ 30.29 million $ 5.56 million
Jan 12, 2025 $ 0.0123
-1.43%
$ 32.07 million $ 1.89 million
Jan 11, 2025 $ 0.0125
-1.04%
$ 32.53 million $ 2.1 million
Jan 10, 2025 $ 0.0126
+2.87%
$ 32.87 million $ 3.51 million
Jan 9, 2025 $ 0.0122
-3.05%
$ 31.95 million $ 4.3 million
Jan 8, 2025 $ 0.0126
-3.98%
$ 32.96 million $ 4.95 million
Jan 7, 2025 $ 0.0131
-12.66%
$ 34.33 million $ 5.02 million
Jan 6, 2025 $ 0.0151
+2.22%
$ 39.32 million $ 4.61 million
Jan 5, 2025 $ 0.0147
-1.46%
$ 38.45 million $ 3.69 million
Jan 4, 2025 $ 0.0149
+0.74%
$ 39.02 million $ 9.28 million
Jan 3, 2025 $ 0.0148
+4.33%
$ 38.75 million $ 8.65 million
Jan 2, 2025 $ 0.0142
+3.94%
$ 37.11 million $ 4.37 million
Jan 1, 2025 $ 0.0137
+2.59%
$ 35.71 million $ 3.08 million