Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00446
-2.33%
$ 11.64 million $ 8.8 million
Apr 9, 2025 $ 0.00457
+12.22%
$ 11.92 million $ 12.07 million
Apr 8, 2025 $ 0.00407
-5.24%
$ 10.63 million $ 8.8 million
Apr 7, 2025 $ 0.00429
+4.52%
$ 11.21 million $ 18.46 million
Apr 6, 2025 $ 0.00411
-10.98%
$ 10.73 million $ 10.72 million
Apr 5, 2025 $ 0.00462
+0.96%
$ 12.06 million $ 5.27 million
Apr 4, 2025 $ 0.00457
-0.31%
$ 11.94 million $ 12 million
Apr 3, 2025 $ 0.00459
-3.29%
$ 11.98 million $ 13.95 million
Apr 2, 2025 $ 0.00475
-9.19%
$ 12.4 million $ 12.82 million
Apr 1, 2025 $ 0.00523
+0.51%
$ 13.66 million $ 8.31 million
Mar 31, 2025 $ 0.0052
-1.71%
$ 13.59 million $ 9.88 million
Mar 30, 2025 $ 0.00529
+0.32%
$ 13.82 million $ 6.92 million
Mar 29, 2025 $ 0.00528
-5.55%
$ 13.78 million $ 8.78 million
Mar 28, 2025 $ 0.00559
-9.21%
$ 14.59 million $ 9.86 million
Mar 27, 2025 $ 0.00615
+0.19%
$ 16.07 million $ 8.79 million
Mar 26, 2025 $ 0.00614
-2.22%
$ 16.04 million $ 7.61 million
Mar 25, 2025 $ 0.00628
-0.80%
$ 16.4 million $ 7.47 million
Mar 24, 2025 $ 0.00633
+7.29%
$ 16.53 million $ 8.41 million
Mar 23, 2025 $ 0.0059
-1.44%
$ 15.41 million $ 8.13 million
Mar 22, 2025 $ 0.00599
+4.30%
$ 15.64 million $ 6.98 million
Mar 21, 2025 $ 0.00574
-3.20%
$ 14.99 million $ 6.13 million
Mar 20, 2025 $ 0.00593
-2.79%
$ 15.49 million $ 7.29 million
Mar 19, 2025 $ 0.0061
+3.57%
$ 15.93 million $ 9.67 million
Mar 18, 2025 $ 0.00589
+0.21%
$ 15.38 million $ 7.94 million
Mar 17, 2025 $ 0.00588
+4.27%
$ 15.35 million $ 8.06 million
Mar 16, 2025 $ 0.00564
-5.19%
$ 14.72 million $ 8.43 million
Mar 15, 2025 $ 0.00594
+6.37%
$ 15.52 million $ 6.9 million
Mar 14, 2025 $ 0.00565
+4.80%
$ 14.76 million $ 8.82 million
Mar 13, 2025 $ 0.00539
-0.82%
$ 14.08 million $ 11.52 million
Mar 12, 2025 $ 0.00544
+3.42%
$ 14.19 million $ 11.85 million
Mar 11, 2025 $ 0.00526
+2.95%
$ 13.72 million $ 17.09 million
Mar 10, 2025 $ 0.00511
-3.73%
$ 13.33 million $ 16.93 million
Mar 9, 2025 $ 0.0053
-10.29%
$ 13.85 million $ 12.28 million
Mar 8, 2025 $ 0.00591
-1.86%
$ 15.44 million $ 8.29 million
Mar 7, 2025 $ 0.00602
-1.34%
$ 15.73 million $ 15.92 million
Mar 6, 2025 $ 0.0061
-1.44%
$ 15.94 million $ 13.31 million
Mar 5, 2025 $ 0.00619
+3.95%
$ 16.17 million $ 11.34 million
Mar 4, 2025 $ 0.00595
-3.79%
$ 15.55 million $ 21.3 million
Mar 3, 2025 $ 0.00619
-15.50%
$ 16.16 million $ 18.9 million
Mar 2, 2025 $ 0.00732
+8.60%
$ 19.12 million $ 16.09 million
Mar 1, 2025 $ 0.00674
+0.51%
$ 17.61 million $ 9.82 million
Feb 28, 2025 $ 0.00671
-0.29%
$ 17.52 million $ 19.84 million
Feb 27, 2025 $ 0.00673
+0.27%
$ 17.57 million $ 11.86 million
Feb 26, 2025 $ 0.00671
+0.65%
$ 17.52 million $ 11.9 million
Feb 25, 2025 $ 0.00666
+3.55%
$ 17.4 million $ 10.23 million
Feb 24, 2025 $ 0.00644
-13.33%
$ 16.81 million $ 7.63 million
Feb 23, 2025 $ 0.00743
-2.32%
$ 19.39 million $ 3.33 million
Feb 22, 2025 $ 0.00761
+6.46%
$ 19.86 million $ 3.77 million
Feb 21, 2025 $ 0.00714
-3.34%
$ 18.66 million $ 7.13 million
Feb 20, 2025 $ 0.00739
+2.50%
$ 19.29 million $ 4.79 million