Alien Worlds Historical Data

TLM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0133
-0.01%
$ 34.86 million $ 3.74 million
Dec 30, 2024 $ 0.0133
-0.22%
$ 34.85 million $ 6.84 million
Dec 29, 2024 $ 0.0134
-4.69%
$ 34.94 million $ 2.92 million
Dec 28, 2024 $ 0.014
+5.91%
$ 36.66 million $ 4.1 million
Dec 27, 2024 $ 0.0133
+2.13%
$ 34.61 million $ 5.26 million
Dec 26, 2024 $ 0.013
-7.34%
$ 33.87 million $ 8.71 million
Dec 25, 2024 $ 0.014
-2.51%
$ 36.56 million $ 5.12 million
Dec 24, 2024 $ 0.0144
-0.79%
$ 37.5 million $ 11.73 million
Dec 23, 2024 $ 0.0145
+7.33%
$ 37.82 million $ 5.94 million
Dec 22, 2024 $ 0.0135
-1.86%
$ 35.23 million $ 5.82 million
Dec 21, 2024 $ 0.0137
-0.99%
$ 35.88 million $ 9.67 million
Dec 20, 2024 $ 0.0139
+0.55%
$ 36.24 million $ 11.9 million
Dec 19, 2024 $ 0.0138
-7.74%
$ 36.04 million $ 10.86 million
Dec 18, 2024 $ 0.015
-9.24%
$ 39.08 million $ 10.5 million
Dec 17, 2024 $ 0.0165
-3.36%
$ 43.05 million $ 15.8 million
Dec 16, 2024 $ 0.0171
-1.56%
$ 44.54 million $ 10.67 million
Dec 15, 2024 $ 0.0173
+1.52%
$ 45.25 million $ 7.92 million
Dec 14, 2024 $ 0.0171
-6.86%
$ 44.57 million $ 7.18 million
Dec 13, 2024 $ 0.0183
-0.63%
$ 47.87 million $ 11.14 million
Dec 12, 2024 $ 0.0184
-0.46%
$ 48.17 million $ 26.68 million
Dec 11, 2024 $ 0.0185
+10.36%
$ 48.4 million $ 19.64 million
Dec 10, 2024 $ 0.0168
+1.15%
$ 43.85 million $ 22.49 million
Dec 9, 2024 $ 0.0166
-24.01%
$ 43.37 million $ 50.61 million
Dec 8, 2024 $ 0.0219
+18.69%
$ 57.12 million $ 62.12 million
Dec 7, 2024 $ 0.0185
-2.02%
$ 48.2 million $ 9.4 million
Dec 6, 2024 $ 0.0188
+2.41%
$ 49.21 million $ 15.96 million
Dec 5, 2024 $ 0.0184
+2.13%
$ 48.09 million $ 21.53 million
Dec 4, 2024 $ 0.018
+3.27%
$ 47.05 million $ 32.04 million
Dec 3, 2024 $ 0.0174
+12.02%
$ 45.55 million $ 25.57 million
Dec 2, 2024 $ 0.0156
+2.79%
$ 40.66 million $ 14.24 million
Dec 1, 2024 $ 0.0151
-0.05%
$ 39.56 million $ 8.54 million
Nov 30, 2024 $ 0.0152
+4.96%
$ 39.58 million $ 11.18 million
Nov 29, 2024 $ 0.0144
+3.37%
$ 37.73 million $ 7.93 million
Nov 28, 2024 $ 0.014
+0.51%
$ 36.5 million $ 9.91 million
Nov 27, 2024 $ 0.0139
+2.70%
$ 36.33 million $ 11.69 million
Nov 26, 2024 $ 0.0135
-1.52%
$ 35.38 million $ 13.56 million
Nov 25, 2024 $ 0.0138
-8.11%
$ 35.96 million $ 25.06 million
Nov 24, 2024 $ 0.015
+11.86%
$ 39.12 million $ 24.68 million
Nov 23, 2024 $ 0.0134
+8.78%
$ 34.98 million $ 22.57 million
Nov 22, 2024 $ 0.0123
+3.31%
$ 32.13 million $ 6.48 million
Nov 21, 2024 $ 0.0119
+6.27%
$ 31.08 million $ 6.31 million
Nov 20, 2024 $ 0.0112
-8.07%
$ 29.25 million $ 5.41 million
Nov 19, 2024 $ 0.0122
-4.53%
$ 31.81 million $ 13.39 million
Nov 18, 2024 $ 0.0128
+12.09%
$ 33.36 million $ 14.18 million
Nov 17, 2024 $ 0.0114
-5.39%
$ 29.78 million $ 6.95 million
Nov 16, 2024 $ 0.012
+7.32%
$ 31.45 million $ 7.74 million
Nov 15, 2024 $ 0.0112
+7.00%
$ 29.33 million $ 7.86 million
Nov 14, 2024 $ 0.0105
-2.14%
$ 27.42 million $ 5.29 million
Nov 13, 2024 $ 0.0107
-6.48%
$ 28.02 million $ 8.13 million
Nov 12, 2024 $ 0.0115
-3.45%
$ 29.97 million $ 11.52 million