Alien Worlds Historical Data

TLM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0119
+4.52%
$ 31.04 million $ 33.15 million
Nov 10, 2024 $ 0.0114
+5.86%
$ 29.7 million $ 12.27 million
Nov 9, 2024 $ 0.0107
+6.95%
$ 28.03 million $ 9.39 million
Nov 8, 2024 $ 0.01
+0.28%
$ 26.22 million $ 5.78 million
Nov 7, 2024 $ 0.01
+1.66%
$ 26.14 million $ 6.25 million
Nov 6, 2024 $ 0.00985
+10.96%
$ 25.72 million $ 10.95 million
Nov 5, 2024 $ 0.00888
+4.97%
$ 23.18 million $ 6.11 million
Nov 4, 2024 $ 0.00846
-2.29%
$ 22.08 million $ 9.52 million
Nov 3, 2024 $ 0.00865
-5.60%
$ 22.6 million $ 4.64 million
Nov 2, 2024 $ 0.00916
-3.16%
$ 23.93 million $ 2.47 million
Nov 1, 2024 $ 0.00946
-0.57%
$ 24.71 million $ 4.56 million
Oct 31, 2024 $ 0.00952
-5.48%
$ 24.85 million $ 4.26 million
Oct 30, 2024 $ 0.0101
-0.69%
$ 26.28 million $ 3.24 million
Oct 29, 2024 $ 0.0101
+5.18%
$ 26.46 million $ 5.88 million
Oct 28, 2024 $ 0.00963
+0.69%
$ 25.16 million $ 7.56 million
Oct 27, 2024 $ 0.00957
+1.70%
$ 24.99 million $ 3.12 million
Oct 26, 2024 $ 0.00941
+1.57%
$ 24.57 million $ 6.14 million
Oct 25, 2024 $ 0.00927
-12.61%
$ 24.2 million $ 5.18 million
Oct 24, 2024 $ 0.0106
+2.10%
$ 27.67 million $ 2.44 million
Oct 23, 2024 $ 0.0104
-7.54%
$ 27.1 million $ 2.8 million
Oct 22, 2024 $ 0.0112
+1.05%
$ 29.3 million $ 4.24 million
Oct 21, 2024 $ 0.0111
-3.64%
$ 28.97 million $ 4.08 million
Oct 20, 2024 $ 0.0115
+6.45%
$ 30.07 million $ 7.85 million
Oct 19, 2024 $ 0.0108
+1.96%
$ 28.25 million $ 7.48 million
Oct 18, 2024 $ 0.0106
+4.50%
$ 27.7 million $ 3.3 million
Oct 17, 2024 $ 0.0102
-2.65%
$ 26.51 million $ 2.34 million
Oct 16, 2024 $ 0.0104
-2.42%
$ 27.23 million $ 3.28 million
Oct 15, 2024 $ 0.0107
-0.12%
$ 27.92 million $ 5.79 million
Oct 14, 2024 $ 0.0107
+5.65%
$ 27.94 million $ 3.52 million
Oct 13, 2024 $ 0.0101
-0.53%
$ 26.45 million $ 2.88 million
Oct 12, 2024 $ 0.0102
+1.93%
$ 26.6 million $ 1.87 million
Oct 11, 2024 $ 0.00998
+4.43%
$ 26.07 million $ 4.93 million
Oct 10, 2024 $ 0.00956
+1.45%
$ 24.96 million $ 5.52 million
Oct 9, 2024 $ 0.00942
-2.80%
$ 24.61 million $ 5.81 million
Oct 8, 2024 $ 0.00969
-1.84%
$ 25.31 million $ 5.73 million
Oct 7, 2024 $ 0.00987
-1.74%
$ 25.78 million $ 3.77 million
Oct 6, 2024 $ 0.01
+2.92%
$ 26.23 million $ 3.42 million
Oct 5, 2024 $ 0.00976
-0.25%
$ 25.48 million $ 3.76 million
Oct 4, 2024 $ 0.00978
+4.21%
$ 25.54 million $ 5.47 million
Oct 3, 2024 $ 0.00938
-1.10%
$ 24.5 million $ 7.85 million
Oct 2, 2024 $ 0.00949
-2.34%
$ 24.78 million $ 7.29 million
Oct 1, 2024 $ 0.00972
-11.15%
$ 25.38 million $ 7.18 million
Sep 30, 2024 $ 0.0109
-7.95%
$ 28.58 million $ 3.41 million
Sep 29, 2024 $ 0.0119
+0.85%
$ 31.03 million $ 3.3 million
Sep 28, 2024 $ 0.0118
-2.08%
$ 30.76 million $ 2.77 million
Sep 27, 2024 $ 0.012
+3.45%
$ 31.41 million $ 3.55 million
Sep 26, 2024 $ 0.0116
+3.27%
$ 30.36 million $ 3.76 million
Sep 25, 2024 $ 0.0113
-2.86%
$ 29.4 million $ 3.19 million
Sep 24, 2024 $ 0.0116
+5.12%
$ 30.26 million $ 5.4 million
Sep 23, 2024 $ 0.011
+2.00%
$ 28.8 million $ 3.38 million