Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00422
+1.25%
$ 11.03 million $ 4.78 million
Sep 6, 2025 $ 0.00417
-1.15%
$ 10.89 million $ 4.37 million
Sep 5, 2025 $ 0.00422
+1.82%
$ 11.01 million $ 6.17 million
Sep 4, 2025 $ 0.00417
-3.29%
$ 10.82 million $ 5 million
Sep 3, 2025 $ 0.00432
-0.83%
$ 11.26 million $ 5.44 million
Sep 2, 2025 $ 0.00431
+2.27%
$ 11.38 million $ 5.64 million
Sep 1, 2025 $ 0.00421
-3.72%
$ 11 million $ 7.55 million
Aug 31, 2025 $ 0.00444
+0.46%
$ 11.43 million $ 5.44 million
Aug 30, 2025 $ 0.00442
-0.34%
$ 11.54 million $ 4.53 million
Aug 29, 2025 $ 0.00443
-7.89%
$ 11.57 million $ 7.45 million
Aug 28, 2025 $ 0.00481
+2.34%
$ 12.56 million $ 4.49 million
Aug 27, 2025 $ 0.00471
-0.82%
$ 12.27 million $ 5.17 million
Aug 26, 2025 $ 0.00475
+6.42%
$ 12.39 million $ 4.37 million
Aug 25, 2025 $ 0.00444
-10.93%
$ 11.65 million $ 6.01 million
Aug 24, 2025 $ 0.00499
-2.45%
$ 13.01 million $ 6.65 million
Aug 23, 2025 $ 0.00513
+0.47%
$ 13.37 million $ 6.84 million
Aug 22, 2025 $ 0.00509
+10.32%
$ 13.33 million $ 8.3 million
Aug 21, 2025 $ 0.00466
-3.29%
$ 12.06 million $ 4.19 million
Aug 20, 2025 $ 0.00484
+6.30%
$ 12.58 million $ 4.98 million
Aug 19, 2025 $ 0.0046
-3.00%
$ 11.67 million $ 5.23 million
Aug 18, 2025 $ 0.00474
-4.36%
$ 12.39 million $ 4.01 million
Aug 17, 2025 $ 0.00496
-1.11%
$ 12.95 million $ 4.23 million
Aug 16, 2025 $ 0.00502
+5.58%
$ 13.1 million $ 5.75 million
Aug 15, 2025 $ 0.00475
-0.98%
$ 12.4 million $ 5.93 million
Aug 14, 2025 $ 0.0048
-11.08%
$ 12.52 million $ 8.46 million
Aug 13, 2025 $ 0.00539
+3.47%
$ 14.09 million $ 8.13 million
Aug 12, 2025 $ 0.00521
+6.84%
$ 13.61 million $ 6.52 million
Aug 11, 2025 $ 0.00488
-5.84%
$ 12.74 million $ 7.15 million
Aug 10, 2025 $ 0.00518
-1.48%
$ 13.53 million $ 5.76 million
Aug 9, 2025 $ 0.00526
+4.26%
$ 13.74 million $ 5.22 million
Aug 8, 2025 $ 0.00505
+1.93%
$ 13.18 million $ 5.94 million
Aug 7, 2025 $ 0.00495
+4.33%
$ 12.93 million $ 5.04 million
Aug 6, 2025 $ 0.00475
+2.19%
$ 12.4 million $ 5.49 million
Aug 5, 2025 $ 0.00465
-3.69%
$ 12.13 million $ 16.23 million
Aug 4, 2025 $ 0.00482
+4.79%
$ 12.6 million $ 3.78 million
Aug 3, 2025 $ 0.0046
+3.70%
$ 12.02 million $ 2.49 million
Aug 2, 2025 $ 0.00445
-2.61%
$ 11.59 million $ 3.52 million
Aug 1, 2025 $ 0.00452
-3.84%
$ 11.93 million $ 5.87 million
Jul 31, 2025 $ 0.0047
-6.00%
$ 12.27 million $ 4.38 million
Jul 30, 2025 $ 0.005
-1.81%
$ 13.05 million $ 5.71 million
Jul 29, 2025 $ 0.00509
-2.23%
$ 13.29 million $ 5.3 million
Jul 28, 2025 $ 0.00521
-7.37%
$ 13.59 million $ 7.47 million
Jul 27, 2025 $ 0.00562
+4.42%
$ 14.68 million $ 4.99 million
Jul 26, 2025 $ 0.00538
-0.20%
$ 14.05 million $ 3.8 million
Jul 25, 2025 $ 0.00539
+2.64%
$ 14.08 million $ 4.89 million
Jul 24, 2025 $ 0.00525
-3.53%
$ 13.72 million $ 5.87 million
Jul 23, 2025 $ 0.00545
-9.36%
$ 14.23 million $ 12.88 million
Jul 22, 2025 $ 0.00601
-0.63%
$ 15.69 million $ 8.85 million
Jul 21, 2025 $ 0.00605
+1.80%
$ 15.79 million $ 6.13 million
Jul 20, 2025 $ 0.00594
+4.66%
$ 15.51 million $ 7.45 million