Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00568
+1.78%
$ 14.82 million $ 5.41 million
Jul 18, 2025 $ 0.00558
+0.99%
$ 14.56 million $ 8.93 million
Jul 17, 2025 $ 0.00552
-0.41%
$ 14.42 million $ 7.35 million
Jul 16, 2025 $ 0.00555
+2.48%
$ 14.48 million $ 10.18 million
Jul 15, 2025 $ 0.00541
+5.79%
$ 14.13 million $ 7.39 million
Jul 14, 2025 $ 0.00512
-1.00%
$ 13.36 million $ 7.06 million
Jul 13, 2025 $ 0.00517
+2.72%
$ 13.49 million $ 5.15 million
Jul 12, 2025 $ 0.00503
-0.53%
$ 13.14 million $ 7.16 million
Jul 11, 2025 $ 0.00506
+2.00%
$ 13.21 million $ 12.65 million
Jul 10, 2025 $ 0.00473
+2.86%
$ 12.39 million $ 6.95 million
Jul 9, 2025 $ 0.0046
+5.21%
$ 12 million $ 12.25 million
Jul 8, 2025 $ 0.00437
+1.76%
$ 11.41 million $ 7.47 million
Jul 7, 2025 $ 0.0043
+1.66%
$ 11.22 million $ 7.17 million
Jul 6, 2025 $ 0.00423
+2.39%
$ 11.04 million $ 4.38 million
Jul 5, 2025 $ 0.00413
-0.38%
$ 10.78 million $ 4.2 million
Jul 4, 2025 $ 0.00414
-6.88%
$ 10.82 million $ 4.84 million
Jul 3, 2025 $ 0.00445
-0.08%
$ 11.62 million $ 3.82 million
Jul 2, 2025 $ 0.00445
+10.14%
$ 11.63 million $ 4.29 million
Jul 1, 2025 $ 0.00404
-5.30%
$ 10.56 million $ 5.49 million
Jun 30, 2025 $ 0.00427
-3.34%
$ 11.15 million $ 5.42 million
Jun 29, 2025 $ 0.00442
+5.84%
$ 11.54 million $ 3.26 million
Jun 28, 2025 $ 0.00417
+2.42%
$ 10.9 million $ 3.54 million
Jun 27, 2025 $ 0.00407
+0.76%
$ 10.64 million $ 3.73 million
Jun 26, 2025 $ 0.00404
-2.17%
$ 10.56 million $ 6.65 million
Jun 25, 2025 $ 0.00414
-2.35%
$ 10.8 million $ 4.47 million
Jun 24, 2025 $ 0.00424
+2.47%
$ 11.06 million $ 6.23 million
Jun 23, 2025 $ 0.00413
+12.41%
$ 10.8 million $ 6.55 million
Jun 22, 2025 $ 0.00368
-4.12%
$ 9.61 million $ 6.94 million
Jun 21, 2025 $ 0.00384
-5.31%
$ 10.02 million $ 5.63 million
Jun 20, 2025 $ 0.00405
-2.38%
$ 10.58 million $ 5.85 million
Jun 19, 2025 $ 0.00415
+0.12%
$ 10.84 million $ 5.04 million
Jun 18, 2025 $ 0.00414
-0.01%
$ 10.82 million $ 8.42 million
Jun 17, 2025 $ 0.00415
-6.03%
$ 10.83 million $ 10.26 million
Jun 16, 2025 $ 0.00441
-0.63%
$ 11.52 million $ 6.95 million
Jun 15, 2025 $ 0.00444
+1.09%
$ 11.6 million $ 4.3 million
Jun 14, 2025 $ 0.00439
-1.50%
$ 11.47 million $ 4.71 million
Jun 13, 2025 $ 0.00446
-5.31%
$ 11.65 million $ 12.51 million
Jun 12, 2025 $ 0.00471
-5.83%
$ 12.3 million $ 8.51 million
Jun 11, 2025 $ 0.005
-4.57%
$ 13.06 million $ 10.27 million
Jun 10, 2025 $ 0.00524
+3.70%
$ 13.69 million $ 8.85 million
Jun 9, 2025 $ 0.00506
+8.48%
$ 13.2 million $ 6.01 million
Jun 8, 2025 $ 0.00466
-0.70%
$ 12.17 million $ 4.2 million
Jun 7, 2025 $ 0.00469
+3.02%
$ 12.25 million $ 4.41 million
Jun 6, 2025 $ 0.00455
+3.19%
$ 11.89 million $ 5.98 million
Jun 5, 2025 $ 0.00441
-6.96%
$ 11.53 million $ 9.86 million
Jun 4, 2025 $ 0.00474
-3.82%
$ 12.39 million $ 6.13 million
Jun 3, 2025 $ 0.00493
+0.23%
$ 12.88 million $ 6.43 million
Jun 2, 2025 $ 0.00492
+2.95%
$ 12.85 million $ 6.13 million
Jun 1, 2025 $ 0.00478
+2.08%
$ 12.48 million $ 4.82 million
May 31, 2025 $ 0.00468
+2.87%
$ 12.23 million $ 8.11 million