Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00455
-13.52%
$ 11.89 million $ 12.98 million
May 29, 2025 $ 0.00527
-6.72%
$ 13.75 million $ 9.19 million
May 28, 2025 $ 0.00564
-0.54%
$ 14.74 million $ 6.82 million
May 27, 2025 $ 0.00568
+2.11%
$ 14.82 million $ 6.33 million
May 26, 2025 $ 0.00556
-1.37%
$ 14.52 million $ 5.26 million
May 25, 2025 $ 0.00564
-1.62%
$ 14.72 million $ 7.35 million
May 24, 2025 $ 0.00573
-0.28%
$ 14.96 million $ 5.5 million
May 23, 2025 $ 0.00574
-10.42%
$ 15 million $ 10.41 million
May 22, 2025 $ 0.00641
+8.70%
$ 16.74 million $ 8.25 million
May 21, 2025 $ 0.0059
+1.70%
$ 15.4 million $ 9.54 million
May 20, 2025 $ 0.0058
+1.95%
$ 15.15 million $ 7.69 million
May 19, 2025 $ 0.00569
-4.32%
$ 14.86 million $ 10.92 million
May 18, 2025 $ 0.00595
+4.66%
$ 15.53 million $ 11.19 million
May 17, 2025 $ 0.00568
-3.71%
$ 14.84 million $ 9.85 million
May 16, 2025 $ 0.0059
-3.06%
$ 15.41 million $ 10.24 million
May 15, 2025 $ 0.00609
-6.61%
$ 15.89 million $ 14.07 million
May 14, 2025 $ 0.00652
-5.83%
$ 17.02 million $ 14.54 million
May 13, 2025 $ 0.00692
+5.38%
$ 18.07 million $ 30.51 million
May 12, 2025 $ 0.00657
+2.35%
$ 17.15 million $ 25.58 million
May 11, 2025 $ 0.00642
-2.73%
$ 16.76 million $ 15.51 million
May 10, 2025 $ 0.0066
+7.24%
$ 17.23 million $ 20.76 million
May 9, 2025 $ 0.00615
+10.93%
$ 16.07 million $ 15.16 million
May 8, 2025 $ 0.00555
+14.95%
$ 14.48 million $ 9.51 million
May 7, 2025 $ 0.00483
+1.25%
$ 12.6 million $ 9.36 million
May 6, 2025 $ 0.00477
-2.57%
$ 12.45 million $ 9.73 million
May 5, 2025 $ 0.00489
-1.54%
$ 12.77 million $ 7.41 million
May 4, 2025 $ 0.00497
-6.84%
$ 12.97 million $ 9.54 million
May 3, 2025 $ 0.00533
-9.04%
$ 13.92 million $ 7.75 million
May 2, 2025 $ 0.00586
-2.14%
$ 15.31 million $ 8.64 million
May 1, 2025 $ 0.00599
+0.11%
$ 15.64 million $ 9.97 million
Apr 30, 2025 $ 0.00598
+4.81%
$ 15.62 million $ 13.02 million
Apr 29, 2025 $ 0.00571
-4.92%
$ 14.91 million $ 5.9 million
Apr 28, 2025 $ 0.006
+4.62%
$ 15.68 million $ 9.74 million
Apr 27, 2025 $ 0.00574
-6.37%
$ 14.99 million $ 8.34 million
Apr 26, 2025 $ 0.00613
+0.91%
$ 16.01 million $ 10.18 million
Apr 25, 2025 $ 0.00607
+2.79%
$ 15.86 million $ 15.32 million
Apr 24, 2025 $ 0.00591
+5.25%
$ 15.43 million $ 12.2 million
Apr 23, 2025 $ 0.00561
+1.28%
$ 14.66 million $ 12.08 million
Apr 22, 2025 $ 0.00554
+4.21%
$ 14.48 million $ 15.22 million
Apr 21, 2025 $ 0.00532
+4.67%
$ 13.89 million $ 23.4 million
Apr 20, 2025 $ 0.00508
+3.34%
$ 13.27 million $ 13.22 million
Apr 19, 2025 $ 0.00492
+8.00%
$ 12.84 million $ 24.97 million
Apr 18, 2025 $ 0.00455
+4.88%
$ 11.89 million $ 6.45 million
Apr 17, 2025 $ 0.00434
+2.38%
$ 11.33 million $ 5.27 million
Apr 16, 2025 $ 0.00424
-2.24%
$ 11.07 million $ 11.55 million
Apr 15, 2025 $ 0.00434
-4.70%
$ 11.32 million $ 16.94 million
Apr 14, 2025 $ 0.00455
+4.70%
$ 11.88 million $ 15.52 million
Apr 13, 2025 $ 0.00435
-7.74%
$ 11.35 million $ 8.18 million
Apr 12, 2025 $ 0.00471
+3.12%
$ 12.3 million $ 5.64 million
Apr 11, 2025 $ 0.00457
+2.45%
$ 11.93 million $ 7.92 million