Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0846
+1.89%
$ 239.77 million $ 24.79 million
Dec 15, 2025 $ 0.0825
-5.56%
$ 239.16 million $ 25.4 million
Dec 14, 2025 $ 0.0877
-4.34%
$ 251.7 million $ 16.7 million
Dec 13, 2025 $ 0.0913
+0.68%
$ 264.07 million $ 15.42 million
Dec 12, 2025 $ 0.0907
-3.88%
$ 261.15 million $ 32 million
Dec 11, 2025 $ 0.0943
-1.14%
$ 271.69 million $ 35.67 million
Dec 10, 2025 $ 0.0954
-3.40%
$ 274.84 million $ 30.72 million
Dec 9, 2025 $ 0.0988
+2.77%
$ 284.53 million $ 31.59 million
Dec 8, 2025 $ 0.0961
+4.43%
$ 276.86 million $ 21.93 million
Dec 7, 2025 $ 0.092
-3.70%
$ 265.03 million $ 24.42 million
Dec 6, 2025 $ 0.0956
-0.23%
$ 275.29 million $ 16.81 million
Dec 5, 2025 $ 0.0958
-5.34%
$ 276 million $ 27.3 million
Dec 4, 2025 $ 0.101
-3.76%
$ 290.85 million $ 23.1 million
Dec 3, 2025 $ 0.105
+1.94%
$ 303.43 million $ 27.51 million
Dec 2, 2025 $ 0.103
+8.24%
$ 297.12 million $ 34.42 million
Dec 1, 2025 $ 0.0953
-9.04%
$ 274.5 million $ 45.74 million
Nov 30, 2025 $ 0.107
-0.20%
$ 301.77 million $ 16.12 million
Nov 29, 2025 $ 0.108
-2.76%
$ 309.95 million $ 19.77 million
Nov 28, 2025 $ 0.111
-0.58%
$ 318.96 million $ 28.93 million
Nov 27, 2025 $ 0.112
-0.22%
$ 321.57 million $ 25.7 million
Nov 26, 2025 $ 0.112
-0.67%
$ 322.92 million $ 29.2 million
Nov 25, 2025 $ 0.112
+0.74%
$ 324.67 million $ 28.41 million
Nov 24, 2025 $ 0.112
+7.37%
$ 320.76 million $ 35.72 million
Nov 23, 2025 $ 0.106
+1.07%
$ 299.95 million $ 28.58 million
Nov 22, 2025 $ 0.105
-0.21%
$ 300.74 million $ 27.34 million
Nov 21, 2025 $ 0.103
-9.73%
$ 303.96 million $ 71.47 million
Nov 20, 2025 $ 0.117
-3.18%
$ 329.55 million $ 46.66 million
Nov 19, 2025 $ 0.121
-2.49%
$ 347.31 million $ 44.59 million
Nov 18, 2025 $ 0.125
+4.00%
$ 356.73 million $ 47.78 million
Nov 17, 2025 $ 0.12
-4.65%
$ 345.69 million $ 59.64 million
Nov 16, 2025 $ 0.125
-5.40%
$ 362.55 million $ 42.64 million
Nov 15, 2025 $ 0.133
+1.16%
$ 381.46 million $ 43.06 million
Nov 14, 2025 $ 0.133
-3.24%
$ 378.47 million $ 51.96 million
Nov 13, 2025 $ 0.135
-4.47%
$ 394.73 million $ 58.84 million
Nov 12, 2025 $ 0.143
+2.09%
$ 408.11 million $ 55.78 million
Nov 11, 2025 $ 0.14
-7.47%
$ 404.07 million $ 78.34 million
Nov 10, 2025 $ 0.152
-1.58%
$ 436.7 million $ 118.73 million
Nov 9, 2025 $ 0.154
-7.70%
$ 443.7 million $ 109.68 million
Nov 8, 2025 $ 0.167
+0.39%
$ 480.73 million $ 338.7 million
Nov 7, 2025 $ 0.166
+33.97%
$ 478.86 million $ 143.96 million
Nov 6, 2025 $ 0.124
-1.06%
$ 357.41 million $ 54.58 million
Nov 5, 2025 $ 0.125
+0.14%
$ 361.25 million $ 56.88 million
Nov 4, 2025 $ 0.125
+2.57%
$ 360.81 million $ 106.99 million
Nov 3, 2025 $ 0.122
-13.11%
$ 351.77 million $ 79 million
Nov 2, 2025 $ 0.141
-1.69%
$ 404.84 million $ 43.2 million
Nov 1, 2025 $ 0.143
+3.86%
$ 411.83 million $ 43.57 million
Oct 31, 2025 $ 0.138
-3.86%
$ 396.52 million $ 64.52 million
Oct 30, 2025 $ 0.143
-10.27%
$ 414.67 million $ 65.56 million
Oct 29, 2025 $ 0.159
-1.35%
$ 459.05 million $ 56.43 million
Oct 28, 2025 $ 0.162
-3.43%
$ 465.65 million $ 37.28 million