Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.167
-4.28%
$ 481.99 million $ 47.22 million
Oct 26, 2025 $ 0.175
+4.80%
$ 503.39 million $ 36.4 million
Oct 25, 2025 $ 0.167
+0.61%
$ 480.47 million $ 22.61 million
Oct 24, 2025 $ 0.166
+1.23%
$ 477.54 million $ 32.96 million
Oct 23, 2025 $ 0.162
+1.07%
$ 471.8 million $ 36.95 million
Oct 22, 2025 $ 0.157
-4.72%
$ 462.71 million $ 59.27 million
Oct 21, 2025 $ 0.169
-3.00%
$ 475.86 million $ 57.38 million
Oct 20, 2025 $ 0.174
-1.35%
$ 501.05 million $ 43.93 million
Oct 19, 2025 $ 0.178
+3.14%
$ 507.93 million $ 44.69 million
Oct 18, 2025 $ 0.172
+0.52%
$ 497.72 million $ 39.93 million
Oct 17, 2025 $ 0.173
-4.34%
$ 494.01 million $ 84.76 million
Oct 16, 2025 $ 0.179
-4.75%
$ 521.57 million $ 66.34 million
Oct 15, 2025 $ 0.187
-6.63%
$ 542.54 million $ 62.29 million
Oct 14, 2025 $ 0.2
-5.76%
$ 577.87 million $ 130.74 million
Oct 13, 2025 $ 0.212
+7.75%
$ 610.85 million $ 84.57 million
Oct 12, 2025 $ 0.197
+10.42%
$ 566.92 million $ 121.1 million
Oct 11, 2025 $ 0.178
-0.22%
$ 513.4 million $ 308.96 million
Oct 10, 2025 $ 0.179
-34.57%
$ 515.4 million $ 142.15 million
Oct 9, 2025 $ 0.273
-4.09%
$ 786.28 million $ 106.14 million
Oct 8, 2025 $ 0.285
-4.33%
$ 820.05 million $ 127.87 million
Oct 7, 2025 $ 0.298
+5.70%
$ 856.82 million $ 217.84 million
Oct 6, 2025 $ 0.282
+2.39%
$ 810.91 million $ 80.98 million
Oct 5, 2025 $ 0.275
-1.08%
$ 792.02 million $ 96.83 million
Oct 4, 2025 $ 0.278
-1.22%
$ 800.39 million $ 59.07 million
Oct 3, 2025 $ 0.282
+1.41%
$ 810.34 million $ 88.49 million
Oct 2, 2025 $ 0.278
-0.98%
$ 801.75 million $ 109.84 million
Oct 1, 2025 $ 0.28
+10.93%
$ 809.75 million $ 142.85 million
Sep 30, 2025 $ 0.251
+1.79%
$ 726.48 million $ 139.51 million
Sep 29, 2025 $ 0.247
+0.29%
$ 710.73 million $ 67.2 million
Sep 28, 2025 $ 0.247
+4.51%
$ 708.71 million $ 57.73 million
Sep 27, 2025 $ 0.237
-0.98%
$ 681.23 million $ 31.88 million
Sep 26, 2025 $ 0.239
+4.16%
$ 687.99 million $ 55.95 million
Sep 25, 2025 $ 0.23
-7.97%
$ 660.63 million $ 112.06 million
Sep 24, 2025 $ 0.251
-1.73%
$ 720.48 million $ 59.27 million
Sep 23, 2025 $ 0.256
+2.41%
$ 735.18 million $ 85.79 million
Sep 22, 2025 $ 0.249
-12.81%
$ 718.65 million $ 156.13 million
Sep 21, 2025 $ 0.287
-0.61%
$ 823.35 million $ 45.63 million
Sep 20, 2025 $ 0.289
-2.50%
$ 832.62 million $ 79.08 million
Sep 19, 2025 $ 0.298
-3.85%
$ 855.09 million $ 66.7 million
Sep 18, 2025 $ 0.309
+0.28%
$ 892.62 million $ 77.36 million
Sep 17, 2025 $ 0.309
+1.95%
$ 888.14 million $ 58.53 million
Sep 16, 2025 $ 0.305
+1.94%
$ 873.33 million $ 43.84 million
Sep 15, 2025 $ 0.298
-2.83%
$ 861.18 million $ 77.45 million
Sep 14, 2025 $ 0.309
-3.07%
$ 883.88 million $ 67.24 million
Sep 13, 2025 $ 0.319
+2.02%
$ 918.89 million $ 86.17 million
Sep 12, 2025 $ 0.313
+2.68%
$ 900.78 million $ 72.63 million
Sep 11, 2025 $ 0.305
+1.62%
$ 877.4 million $ 57.16 million
Sep 10, 2025 $ 0.3
-2.35%
$ 863.43 million $ 123.76 million
Sep 9, 2025 $ 0.307
-1.35%
$ 884.08 million $ 56.84 million
Sep 8, 2025 $ 0.311
+1.99%
$ 896.48 million $ 57.43 million