Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.305
+2.10%
$ 878.78 million $ 36.73 million
Sep 6, 2025 $ 0.299
-1.62%
$ 860.61 million $ 42.74 million
Sep 5, 2025 $ 0.304
+0.78%
$ 875.04 million $ 54.34 million
Sep 4, 2025 $ 0.303
-1.66%
$ 868.03 million $ 60.28 million
Sep 3, 2025 $ 0.31
+0.17%
$ 888.44 million $ 49.17 million
Sep 2, 2025 $ 0.31
+3.49%
$ 890.51 million $ 66.5 million
Sep 1, 2025 $ 0.299
-3.53%
$ 861.01 million $ 95.23 million
Aug 31, 2025 $ 0.316
-0.01%
$ 893.22 million $ 41.83 million
Aug 30, 2025 $ 0.315
+0.50%
$ 909.54 million $ 44.66 million
Aug 29, 2025 $ 0.313
-4.63%
$ 902.83 million $ 102.29 million
Aug 28, 2025 $ 0.329
+5.04%
$ 946.52 million $ 99.61 million
Aug 27, 2025 $ 0.315
-1.71%
$ 901.37 million $ 70.53 million
Aug 26, 2025 $ 0.321
+5.00%
$ 921.97 million $ 93.94 million
Aug 25, 2025 $ 0.304
-10.11%
$ 880.24 million $ 170.87 million
Aug 24, 2025 $ 0.339
-0.82%
$ 973.7 million $ 133.5 million
Aug 23, 2025 $ 0.342
-1.87%
$ 984.71 million $ 92.88 million
Aug 22, 2025 $ 0.348
+7.91%
$ 1 billion $ 221.08 million
Aug 21, 2025 $ 0.322
-2.78%
$ 927.33 million $ 136.51 million
Aug 20, 2025 $ 0.33
+9.45%
$ 951.99 million $ 189.07 million
Aug 19, 2025 $ 0.304
-6.50%
$ 868.69 million $ 170.11 million
Aug 18, 2025 $ 0.325
-1.38%
$ 937.17 million $ 149.38 million
Aug 17, 2025 $ 0.33
+6.50%
$ 950.03 million $ 171.14 million
Aug 16, 2025 $ 0.31
+3.75%
$ 892.27 million $ 59.64 million
Aug 15, 2025 $ 0.299
-1.41%
$ 860.01 million $ 102.9 million
Aug 14, 2025 $ 0.303
-7.88%
$ 872.25 million $ 191.91 million
Aug 13, 2025 $ 0.329
+4.19%
$ 946.96 million $ 159.7 million
Aug 12, 2025 $ 0.316
+5.06%
$ 908.91 million $ 112.76 million
Aug 11, 2025 $ 0.3
-3.51%
$ 865.12 million $ 121.49 million
Aug 10, 2025 $ 0.311
-1.88%
$ 896.64 million $ 86.88 million
Aug 9, 2025 $ 0.317
+2.77%
$ 913.87 million $ 108.09 million
Aug 8, 2025 $ 0.309
+1.64%
$ 889.31 million $ 116.68 million
Aug 7, 2025 $ 0.304
+8.88%
$ 875.02 million $ 108.75 million
Aug 6, 2025 $ 0.279
-0.07%
$ 803.71 million $ 99.44 million
Aug 5, 2025 $ 0.279
-8.71%
$ 804.35 million $ 122.7 million
Aug 4, 2025 $ 0.306
+1.64%
$ 881.07 million $ 90.68 million
Aug 3, 2025 $ 0.302
+4.09%
$ 866.85 million $ 57.12 million
Aug 2, 2025 $ 0.292
-3.62%
$ 835.46 million $ 105.16 million
Aug 1, 2025 $ 0.303
-1.54%
$ 871.42 million $ 207.37 million
Jul 31, 2025 $ 0.307
-3.09%
$ 885.19 million $ 288.15 million
Jul 30, 2025 $ 0.317
+2.77%
$ 913.43 million $ 113.52 million
Jul 29, 2025 $ 0.309
-2.15%
$ 888.78 million $ 85.48 million
Jul 28, 2025 $ 0.315
-6.70%
$ 908.29 million $ 110.27 million
Jul 27, 2025 $ 0.338
+0.68%
$ 973.44 million $ 75.15 million
Jul 26, 2025 $ 0.336
+0.43%
$ 966.86 million $ 42.63 million
Jul 25, 2025 $ 0.334
+2.09%
$ 962.77 million $ 81.58 million
Jul 24, 2025 $ 0.327
-4.75%
$ 943.04 million $ 108.54 million
Jul 23, 2025 $ 0.344
-9.96%
$ 990.06 million $ 152.9 million
Jul 22, 2025 $ 0.382
-3.35%
$ 1.1 billion $ 183.11 million
Jul 21, 2025 $ 0.395
+0.57%
$ 1.14 billion $ 167.92 million
Jul 20, 2025 $ 0.393
+2.52%
$ 1.13 billion $ 136.11 million