Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.383
+0.94%
$ 1.1 billion $ 77.2 million
Jul 18, 2025 $ 0.38
-0.04%
$ 1.09 billion $ 227.8 million
Jul 17, 2025 $ 0.38
+0.43%
$ 1.09 billion $ 167.27 million
Jul 16, 2025 $ 0.378
+5.74%
$ 1.09 billion $ 164.26 million
Jul 15, 2025 $ 0.358
+2.76%
$ 1.03 billion $ 118.63 million
Jul 14, 2025 $ 0.348
-3.65%
$ 1 billion $ 149.2 million
Jul 13, 2025 $ 0.361
+3.76%
$ 1.04 billion $ 116.73 million
Jul 12, 2025 $ 0.348
-3.02%
$ 1 billion $ 110.2 million
Jul 11, 2025 $ 0.359
+4.88%
$ 1.03 billion $ 261.66 million
Jul 10, 2025 $ 0.328
+1.82%
$ 945.81 million $ 109.2 million
Jul 9, 2025 $ 0.322
+5.77%
$ 927.82 million $ 89.38 million
Jul 8, 2025 $ 0.305
-0.87%
$ 877.21 million $ 50.59 million
Jul 7, 2025 $ 0.307
-1.53%
$ 884.95 million $ 38.73 million
Jul 6, 2025 $ 0.312
+1.17%
$ 898.72 million $ 33.74 million
Jul 5, 2025 $ 0.308
-0.76%
$ 888.35 million $ 30.57 million
Jul 4, 2025 $ 0.311
-6.30%
$ 895.14 million $ 72.6 million
Jul 3, 2025 $ 0.332
+2.35%
$ 955.3 million $ 88.95 million
Jul 2, 2025 $ 0.324
+8.18%
$ 933.33 million $ 93.14 million
Jul 1, 2025 $ 0.299
-4.83%
$ 862.8 million $ 51.85 million
Jun 30, 2025 $ 0.315
-3.97%
$ 906.11 million $ 73.05 million
Jun 29, 2025 $ 0.328
+5.24%
$ 943.61 million $ 58.12 million
Jun 28, 2025 $ 0.311
+1.69%
$ 896.59 million $ 32.23 million
Jun 27, 2025 $ 0.306
+1.31%
$ 881.73 million $ 64.4 million
Jun 26, 2025 $ 0.302
-3.08%
$ 870.32 million $ 108 million
Jun 25, 2025 $ 0.312
-11.22%
$ 897.96 million $ 147.51 million
Jun 24, 2025 $ 0.351
+10.03%
$ 1.01 billion $ 186.02 million
Jun 23, 2025 $ 0.319
+20.37%
$ 919.24 million $ 235.61 million
Jun 22, 2025 $ 0.265
+1.25%
$ 764.15 million $ 121.99 million
Jun 21, 2025 $ 0.262
-4.50%
$ 754.54 million $ 108.09 million
Jun 20, 2025 $ 0.274
-14.69%
$ 789.95 million $ 168.94 million
Jun 19, 2025 $ 0.322
-0.63%
$ 925.98 million $ 46.8 million
Jun 18, 2025 $ 0.324
+0.08%
$ 931.89 million $ 70.75 million
Jun 17, 2025 $ 0.323
-4.45%
$ 931.16 million $ 91.75 million
Jun 16, 2025 $ 0.338
+2.20%
$ 974.61 million $ 81.76 million
Jun 15, 2025 $ 0.331
-1.45%
$ 953.61 million $ 44.38 million
Jun 14, 2025 $ 0.336
+0.94%
$ 967.64 million $ 61.24 million
Jun 13, 2025 $ 0.333
-7.80%
$ 958.62 million $ 160.22 million
Jun 12, 2025 $ 0.361
-3.53%
$ 1.04 billion $ 88.5 million
Jun 11, 2025 $ 0.374
-7.65%
$ 1.08 billion $ 90.21 million
Jun 10, 2025 $ 0.405
+1.59%
$ 1.17 billion $ 97.93 million
Jun 9, 2025 $ 0.399
+5.28%
$ 1.15 billion $ 73.52 million
Jun 8, 2025 $ 0.379
-0.74%
$ 1.09 billion $ 36.8 million
Jun 7, 2025 $ 0.382
+2.48%
$ 1.1 billion $ 37.16 million
Jun 6, 2025 $ 0.373
+2.53%
$ 1.07 billion $ 57.02 million
Jun 5, 2025 $ 0.363
-6.81%
$ 1.05 billion $ 98.64 million
Jun 4, 2025 $ 0.39
-3.72%
$ 1.12 billion $ 68.47 million
Jun 3, 2025 $ 0.405
-2.11%
$ 1.17 billion $ 72.88 million
Jun 2, 2025 $ 0.414
+3.65%
$ 1.19 billion $ 80.89 million
Jun 1, 2025 $ 0.399
+1.50%
$ 1.15 billion $ 56.32 million
May 31, 2025 $ 0.393
+0.68%
$ 1.13 billion $ 88.96 million