Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.391
-10.14%
$ 1.12 billion $ 146.01 million
May 29, 2025 $ 0.435
-2.57%
$ 1.25 billion $ 70.82 million
May 28, 2025 $ 0.446
-0.08%
$ 1.28 billion $ 80.55 million
May 27, 2025 $ 0.446
-0.12%
$ 1.29 billion $ 84.17 million
May 26, 2025 $ 0.447
-2.43%
$ 1.29 billion $ 72.98 million
May 25, 2025 $ 0.458
-2.58%
$ 1.32 billion $ 94.89 million
May 24, 2025 $ 0.47
+0.27%
$ 1.35 billion $ 77.57 million
May 23, 2025 $ 0.469
-10.70%
$ 1.35 billion $ 174.88 million
May 22, 2025 $ 0.525
+3.25%
$ 1.51 billion $ 117.34 million
May 21, 2025 $ 0.509
+1.40%
$ 1.47 billion $ 102.81 million
May 20, 2025 $ 0.502
+0.42%
$ 1.45 billion $ 70.76 million
May 19, 2025 $ 0.5
-2.85%
$ 1.44 billion $ 98.81 million
May 18, 2025 $ 0.514
+3.58%
$ 1.48 billion $ 94.26 million
May 17, 2025 $ 0.497
-4.89%
$ 1.43 billion $ 101.55 million
May 16, 2025 $ 0.522
-3.27%
$ 1.5 billion $ 85.6 million
May 15, 2025 $ 0.54
-5.78%
$ 1.55 billion $ 153.61 million
May 14, 2025 $ 0.573
-4.41%
$ 1.65 billion $ 110.58 million
May 13, 2025 $ 0.599
+1.72%
$ 1.73 billion $ 159.8 million
May 12, 2025 $ 0.589
+1.16%
$ 1.7 billion $ 226.63 million
May 11, 2025 $ 0.582
-5.31%
$ 1.68 billion $ 146.89 million
May 10, 2025 $ 0.615
+4.52%
$ 1.77 billion $ 158.09 million
May 9, 2025 $ 0.588
+4.01%
$ 1.69 billion $ 197.99 million
May 8, 2025 $ 0.566
+11.05%
$ 1.63 billion $ 171.51 million
May 7, 2025 $ 0.509
-0.24%
$ 1.47 billion $ 70.45 million
May 6, 2025 $ 0.511
-0.52%
$ 1.47 billion $ 81.65 million
May 5, 2025 $ 0.513
-1.25%
$ 1.48 billion $ 95.75 million
May 4, 2025 $ 0.52
-4.96%
$ 1.5 billion $ 83.97 million
May 3, 2025 $ 0.547
-5.63%
$ 1.57 billion $ 70.92 million
May 2, 2025 $ 0.579
+1.69%
$ 1.67 billion $ 217.28 million
May 1, 2025 $ 0.573
+15.74%
$ 1.64 billion $ 252.22 million
Apr 30, 2025 $ 0.495
-3.44%
$ 1.43 billion $ 89.68 million
Apr 29, 2025 $ 0.513
-1.39%
$ 1.48 billion $ 44.02 million
Apr 28, 2025 $ 0.52
+0.40%
$ 1.5 billion $ 97.6 million
Apr 27, 2025 $ 0.518
-4.09%
$ 1.49 billion $ 79.99 million
Apr 26, 2025 $ 0.54
+2.06%
$ 1.55 billion $ 131.44 million
Apr 25, 2025 $ 0.529
+3.61%
$ 1.52 billion $ 152.6 million
Apr 24, 2025 $ 0.51
-0.30%
$ 1.47 billion $ 106.1 million
Apr 23, 2025 $ 0.512
+0.26%
$ 1.47 billion $ 153.32 million
Apr 22, 2025 $ 0.511
+11.79%
$ 1.47 billion $ 143.7 million
Apr 21, 2025 $ 0.457
-1.93%
$ 1.32 billion $ 124.29 million
Apr 20, 2025 $ 0.466
-2.33%
$ 1.34 billion $ 49.03 million
Apr 19, 2025 $ 0.477
+3.89%
$ 1.37 billion $ 51.9 million
Apr 18, 2025 $ 0.459
-2.18%
$ 1.32 billion $ 51.87 million
Apr 17, 2025 $ 0.469
+0.88%
$ 1.35 billion $ 62.49 million
Apr 16, 2025 $ 0.465
-1.49%
$ 1.34 billion $ 93.16 million
Apr 15, 2025 $ 0.472
-3.67%
$ 1.36 billion $ 111.47 million
Apr 14, 2025 $ 0.49
+0.68%
$ 1.41 billion $ 107.21 million
Apr 13, 2025 $ 0.487
-7.47%
$ 1.4 billion $ 94.14 million
Apr 12, 2025 $ 0.526
+9.55%
$ 1.52 billion $ 142.76 million
Apr 11, 2025 $ 0.48
+2.98%
$ 1.38 billion $ 129.67 million