PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00632
-1.10%
$ 9.48 million $ 6,104
Dec 31, 2024 $ 0.00639
-8.71%
$ 9.59 million $ 5,149
Dec 30, 2024 $ 0.007
-1.13%
$ 10.5 million $ 3,404
Dec 29, 2024 $ 0.00708
-4.97%
$ 10.62 million $ 3,633
Dec 28, 2024 $ 0.00745
+0.00%
$ 11.18 million $ 1,760
Dec 27, 2024 $ 0.00745
-4.61%
$ 11.18 million $ 2,093
Dec 26, 2024 $ 0.00781
-5.10%
$ 11.71 million $ 5,531
Dec 25, 2024 $ 0.00823
-3.52%
$ 12.35 million $ 1,177
Dec 24, 2024 $ 0.00853
-1.04%
$ 12.79 million $ 2,082
Dec 23, 2024 $ 0.00862
+3.23%
$ 12.93 million $ 2,930
Dec 22, 2024 $ 0.00835
-5.65%
$ 12.53 million $ 1,948
Dec 21, 2024 $ 0.00885
-7.72%
$ 13.28 million $ 2,700
Dec 20, 2024 $ 0.00959
+0.42%
$ 14.38 million $ 11,664
Dec 19, 2024 $ 0.00955
-6.00%
$ 14.32 million $ 11,446
Dec 18, 2024 $ 0.0102
-5.40%
$ 15.24 million $ 12,513
Dec 17, 2024 $ 0.0107
-5.79%
$ 16.11 million $ 5,472
Dec 16, 2024 $ 0.0114
-0.44%
$ 17.1 million $ 7,716
Dec 15, 2024 $ 0.0115
-1.46%
$ 17.18 million $ 4,679
Dec 14, 2024 $ 0.0116
+5.93%
$ 17.43 million $ 16,207
Dec 13, 2024 $ 0.0109
-2.50%
$ 16.41 million $ 5,457
Dec 12, 2024 $ 0.0112
-7.50%
$ 16.83 million $ 4,368
Dec 11, 2024 $ 0.0121
-0.98%
$ 18.2 million $ 6,482
Dec 10, 2024 $ 0.0123
-9.39%
$ 18.38 million $ 6,141
Dec 9, 2024 $ 0.0135
-10.88%
$ 20.28 million $ 8,944
Dec 8, 2024 $ 0.0152
-4.53%
$ 22.75 million $ 15,437
Dec 6, 2024 $ 0.0151
-4.68%
$ -- $ 8,491
Dec 5, 2024 $ 0.0158
+3.94%
$ 23.71 million $ 7,483
Dec 4, 2024 $ 0.0152
+17.54%
$ 22.82 million $ 19,084
Dec 3, 2024 $ 0.0129
+26.61%
$ 19.41 million $ 14,867
Dec 2, 2024 $ 0.0102
+4.29%
$ 15.33 million $ 7,668
Dec 1, 2024 $ 0.0098
+7.22%
$ 14.7 million $ 2,132
Nov 30, 2024 $ 0.00924
+7.44%
$ 13.86 million $ 14,571
Nov 29, 2024 $ 0.0086
-2.71%
$ 12.9 million $ 4,348
Nov 28, 2024 $ 0.00884
+8.60%
$ 13.26 million $ 7,247
Nov 27, 2024 $ 0.00814
+1.75%
$ 12.21 million $ 9,511
Nov 26, 2024 $ 0.00804
-1.59%
$ 12.06 million $ 2,947
Nov 25, 2024 $ 0.00903
-0.11%
$ -- $ 4,716
Nov 24, 2024 $ 0.00904
+20.53%
$ 13.56 million $ 2,966
Nov 23, 2024 $ 0.0075
+11.11%
$ 11.25 million $ 6,779
Nov 22, 2024 $ 0.00675
-5.99%
$ 10.13 million $ 1,523
Nov 21, 2024 $ 0.00718
-9.11%
$ 10.77 million $ 4,074
Nov 20, 2024 $ 0.0079
-3.89%
$ 11.85 million $ 4,893
Nov 19, 2024 $ 0.00812
+18.37%
$ 12.18 million $ 6,332
Nov 18, 2024 $ 0.00686
+7.36%
$ 10.29 million $ 5,069
Nov 17, 2024 $ 0.00639
-7.53%
$ 9.59 million $ 3,015
Nov 16, 2024 $ 0.00691
+2.52%
$ 10.37 million $ 4,054
Nov 15, 2024 $ 0.00674
-0.59%
$ 10.11 million $ 4,654
Nov 14, 2024 $ 0.00678
-4.78%
$ 10.17 million $ 1,738
Nov 13, 2024 $ 0.00712
+0.71%
$ 10.68 million $ 5,849
Nov 12, 2024 $ 0.00707
-8.89%
$ 10.61 million $ 14,753