PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00776
+6.30%
$ 11.64 million $ 6,225
Nov 10, 2024 $ 0.0073
+2.24%
$ 10.95 million $ 2,833
Nov 9, 2024 $ 0.00714
+8.84%
$ 10.71 million $ 4,858
Nov 8, 2024 $ 0.00656
+5.13%
$ 9.84 million $ 2,849
Nov 7, 2024 $ 0.00624
+0.00%
$ 9.36 million $ 2,374
Nov 6, 2024 $ 0.00624
-2.04%
$ 9.36 million $ 4,501
Nov 5, 2024 $ 0.00637
+0.79%
$ 9.55 million $ 283
Nov 4, 2024 $ 0.00632
-5.95%
$ 9.48 million $ 2,565
Nov 3, 2024 $ 0.00672
-1.90%
$ 10.08 million $ 4,118
Nov 2, 2024 $ 0.00685
-3.39%
$ 10.28 million $ 3,174
Nov 1, 2024 $ 0.00709
-4.19%
$ 10.63 million $ 1,492
Oct 31, 2024 $ 0.0074
-5.49%
$ 11.1 million $ 3,266
Oct 30, 2024 $ 0.00783
-0.89%
$ 11.74 million $ 837
Oct 29, 2024 $ 0.0079
+3.54%
$ 11.85 million $ 4,401
Oct 28, 2024 $ 0.00763
-8.40%
$ 11.45 million $ 3,441
Oct 27, 2024 $ 0.00833
+1.96%
$ 12.49 million $ 2,166
Oct 26, 2024 $ 0.00817
+1.11%
$ 12.26 million $ 3,512
Oct 25, 2024 $ 0.00808
-2.88%
$ 12.12 million $ 2,676
Oct 24, 2024 $ 0.00832
+2.09%
$ 12.48 million $ 2,741
Oct 23, 2024 $ 0.00815
-3.89%
$ 12.22 million $ 1,020
Oct 22, 2024 $ 0.00848
-16.78%
$ 12.72 million $ 2,553
Oct 21, 2024 $ 0.0102
-2.31%
$ 15.26 million $ 3,118
Oct 20, 2024 $ 0.0104
+1.07%
$ 15.62 million $ 5,561
Oct 19, 2024 $ 0.0103
+0.10%
$ 15.45 million $ 1,996
Oct 18, 2024 $ 0.0103
+4.15%
$ 15.44 million $ 7,062
Oct 17, 2024 $ 0.00988
-10.43%
$ 14.82 million $ 3,214
Oct 16, 2024 $ 0.011
-2.82%
$ 16.55 million $ 5,680
Oct 15, 2024 $ 0.0114
+9.13%
$ 17.02 million $ 5,391
Oct 14, 2024 $ 0.0104
+15.81%
$ 15.6 million $ 4,853
Oct 13, 2024 $ 0.00898
+4.06%
$ 13.47 million $ 11,572
Oct 12, 2024 $ 0.00863
+8.69%
$ 12.95 million $ 2,748
Oct 11, 2024 $ 0.00794
+3.12%
$ 11.91 million $ 3,084
Oct 10, 2024 $ 0.0077
-23.00%
$ 11.55 million $ 39,332
Oct 9, 2024 $ 0.00804
+6.35%
$ 12.06 million $ 7,919
Oct 8, 2024 $ 0.00756
-1.18%
$ 11.34 million $ 1,316
Oct 7, 2024 $ 0.00765
-1.67%
$ 11.47 million $ 6,831
Oct 6, 2024 $ 0.00778
+0.00%
$ 11.67 million $ 1,740
Oct 5, 2024 $ 0.00778
-3.35%
$ 11.67 million $ 1,986
Oct 4, 2024 $ 0.00805
+0.75%
$ 12.07 million $ 1,641
Oct 3, 2024 $ 0.00799
-0.25%
$ 11.98 million $ 5,795
Oct 2, 2024 $ 0.00801
-4.19%
$ 12.02 million $ 1,997
Oct 1, 2024 $ 0.00836
-4.57%
$ 12.54 million $ 3,278
Sep 30, 2024 $ 0.00876
-4.99%
$ 13.14 million $ 2,176
Sep 29, 2024 $ 0.00922
+3.25%
$ 13.83 million $ 2,425
Sep 28, 2024 $ 0.00893
+0.68%
$ 13.39 million $ 5,335
Sep 27, 2024 $ 0.00887
-4.00%
$ 13.3 million $ 5,809
Sep 26, 2024 $ 0.00915
+1.22%
$ 13.72 million $ 6,000
Sep 25, 2024 $ 0.00904
+13.43%
$ 13.56 million $ 7,543
Sep 24, 2024 $ 0.00797
-2.69%
$ 11.96 million $ 652
Sep 23, 2024 $ 0.00819
+1.99%
$ 12.29 million $ 7,988