PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00803
+5.66%
$ 12.04 million $ 3,368
Sep 21, 2024 $ 0.0076
-2.06%
$ 11.4 million $ 1,762
Sep 20, 2024 $ 0.00776
-6.17%
$ 11.64 million $ 3,475
Sep 19, 2024 $ 0.00827
+5.89%
$ 12.4 million $ 9,957
Sep 18, 2024 $ 0.00781
-3.70%
$ 11.71 million $ 16,511
Sep 17, 2024 $ 0.00823
+0.61%
$ 12.35 million $ 7,227
Sep 16, 2024 $ 0.00818
-2.73%
$ 12.27 million $ 1,725
Sep 15, 2024 $ 0.00841
-1.18%
$ 12.62 million $ 407
Sep 14, 2024 $ 0.00851
-1.50%
$ 12.77 million $ 398
Sep 13, 2024 $ 0.00864
-2.70%
$ 12.96 million $ 1,101
Sep 12, 2024 $ 0.00888
+16.23%
$ 13.32 million $ 554
Sep 11, 2024 $ 0.00764
-10.54%
$ 11.46 million $ 1,289
Sep 10, 2024 $ 0.00854
-3.39%
$ 12.81 million $ 736
Sep 9, 2024 $ 0.00883
+10.93%
$ 13.24 million $ 2,351
Sep 8, 2024 $ 0.00796
-2.45%
$ 11.94 million $ 836
Sep 7, 2024 $ 0.00816
+0.74%
$ 12.24 million $ 826
Sep 6, 2024 $ 0.0081
+4.65%
$ 12.15 million $ 3,686
Sep 5, 2024 $ 0.00774
-3.49%
$ 11.61 million $ 1,276
Sep 4, 2024 $ 0.00802
-0.25%
$ 12.03 million $ 1,737
Sep 3, 2024 $ 0.00804
-5.63%
$ 12.06 million $ 1,041
Sep 2, 2024 $ 0.00852
+0.59%
$ 12.78 million $ 2,093
Sep 1, 2024 $ 0.00847
-3.20%
$ 12.71 million $ 1,062
Aug 31, 2024 $ 0.00875
-3.74%
$ 13.13 million $ 1,012
Aug 30, 2024 $ 0.00909
+1.34%
$ 13.63 million $ 2,239
Aug 29, 2024 $ 0.00897
-2.61%
$ 13.46 million $ 4,449
Aug 28, 2024 $ 0.00921
-1.50%
$ 13.81 million $ 2,637
Aug 27, 2024 $ 0.00935
-7.97%
$ 14.03 million $ 6,893
Aug 26, 2024 $ 0.0102
+9.47%
$ 15.26 million $ 673
Aug 25, 2024 $ 0.00929
-14.30%
$ 13.94 million $ 3,750
Aug 24, 2024 $ 0.0108
+5.14%
$ 16.26 million $ 1,449
Aug 23, 2024 $ 0.0103
+13.92%
$ 15.46 million $ 5,245
Aug 22, 2024 $ 0.00905
-1.84%
$ 13.57 million $ 2,099
Aug 21, 2024 $ 0.00922
-2.23%
$ 13.83 million $ 418
Aug 20, 2024 $ 0.00948
+7.36%
$ 14.22 million $ 184
Aug 19, 2024 $ 0.00883
+7.03%
$ 13.24 million $ 705
Aug 18, 2024 $ 0.00825
+7.56%
$ 12.38 million $ 1,692
Aug 17, 2024 $ 0.00767
+12.63%
$ 11.51 million $ 991
Aug 16, 2024 $ 0.00681
-7.97%
$ 10.21 million $ 7,637
Aug 15, 2024 $ 0.0074
+20.33%
$ 11.1 million $ 5,301
Aug 14, 2024 $ 0.00615
-8.35%
$ 9.22 million $ 3,995
Aug 13, 2024 $ 0.00671
-2.89%
$ 10.06 million $ 3,857
Aug 12, 2024 $ 0.00691
+3.91%
$ 10.37 million $ 1,350
Aug 11, 2024 $ 0.00665
+7.09%
$ 9.97 million $ 660
Aug 10, 2024 $ 0.00621
-16.19%
$ 9.31 million $ 2,863
Aug 9, 2024 $ 0.00741
+4.51%
$ 11.12 million $ 2,926
Aug 8, 2024 $ 0.00709
+5.66%
$ 10.63 million $ 922
Aug 7, 2024 $ 0.00671
-18.77%
$ 10.06 million $ 2,486
Aug 6, 2024 $ 0.00826
+7.83%
$ 12.39 million $ 2,792
Jul 29, 2024 $ 0.0102
+0.29%
$ -- $ 3,237
Jul 28, 2024 $ 0.0102
-2.76%
$ 15.3 million $ 3,100