Supreme Finance Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000134
+1.52%
$ 13,400 $ 621
Jul 11, 2024 $ 0.0000132
-6.38%
$ 13,200 $ 970
Jul 10, 2024 $ 0.0000141
+5.22%
$ 14,100 $ 375
Jul 9, 2024 $ 0.0000134
-6.94%
$ 13,400 $ 3,005
Jul 8, 2024 $ 0.0000144
+14.29%
$ 14,400 $ 6,688
Jul 7, 2024 $ 0.0000126
+0.80%
$ 12,600 $ 4,175
Jul 6, 2024 $ 0.0000125
+3.31%
$ 12,500 $ 2,345
Jul 5, 2024 $ 0.0000121
-12.32%
$ 12,100 $ 1,577
Jul 4, 2024 $ 0.0000138
-8.00%
$ 13,800 $ 929
Jul 3, 2024 $ 0.000015
+0.00%
$ 15,000 $ 2,097
Jul 2, 2024 $ 0.000015
-15.25%
$ 15,000 $ 3,536
Jul 1, 2024 $ 0.0000177
-0.56%
$ 17,700 $ 1,350
Jun 30, 2024 $ 0.0000178
-14.83%
$ 17,800 $ 7,202
Jun 29, 2024 $ 0.0000209
+3.47%
$ 20,900 $ 1,285
Jun 28, 2024 $ 0.000022
-27.39%
$ 22,000 $ 9,124
Jun 27, 2024 $ 0.0000303
+3.06%
$ 30,300 $ 1,347
Jun 26, 2024 $ 0.0000294
-1.34%
$ 29,400 $ 11,616
Jun 25, 2024 $ 0.0000298
-1.32%
$ 29,800 $ 12,841
Jun 24, 2024 $ 0.0000302
-4.73%
$ 30,200 $ 1,445
Jun 23, 2024 $ 0.0000317
-1.55%
$ 31,700 $ 2,345
Jun 22, 2024 $ 0.0000322
+3.87%
$ 32,200 $ 2,687
Jun 21, 2024 $ 0.000031
-8.01%
$ 31,000 $ 18,513
Jun 20, 2024 $ 0.0000337
+1.81%
$ 33,700 $ 45,004
Jun 19, 2024 $ 0.0000331
+0.91%
$ 33,100 $ 9,165
Jun 18, 2024 $ 0.0000328
-3.53%
$ 32,800 $ 20,292
Jun 17, 2024 $ 0.000034
-18.27%
$ 34,000 $ 7.57 million
Jun 16, 2024 $ 0.0000416
+15.56%
$ 41,600 $ 3.19 million
Jun 15, 2024 $ 0.000036
-1.37%
$ 36,000 $ 310,957
Jun 14, 2024 $ 0.0000365
-2.67%
$ 36,500 $ 149,639
Jun 13, 2024 $ 0.0000375
-6.48%
$ 37,500 $ 2.31 million
Jun 12, 2024 $ 0.0000401
-5.65%
$ 40,100 $ 12.28 million
Jun 11, 2024 $ 0.0000425
+3.66%
$ 42,500 $ 1.33 million
Jun 10, 2024 $ 0.000041
+2.50%
$ 41,000 $ 37,366
Jun 9, 2024 $ 0.00004
-9.50%
$ 40,000 $ 19,464
Jun 8, 2024 $ 0.0000442
+6.76%
$ 44,200 $ 20,491
Jun 7, 2024 $ 0.0000414
-6.76%
$ 41,400 $ 108,909
Jun 6, 2024 $ 0.0000444
-3.48%
$ 44,400 $ 98,129
Jun 5, 2024 $ 0.000046
+12.20%
$ 46,000 $ 107,829
Jun 4, 2024 $ 0.000041
+2.50%
$ 41,000 $ 63,730
Jun 3, 2024 $ 0.00004
-10.31%
$ 40,000 $ 18,198
Jun 2, 2024 $ 0.0000446
+9.31%
$ 44,600 $ 90,420
Jun 1, 2024 $ 0.0000408
+18.60%
$ 40,800 $ 79,137
May 31, 2024 $ 0.0000344
-13.78%
$ 34,400 $ 174,592
May 30, 2024 $ 0.0000399
+16.67%
$ 39,900 $ 139,918
May 29, 2024 $ 0.0000342
+1.79%
$ 34,200 $ 92,943
May 28, 2024 $ 0.0000336
+9.09%
$ 33,600 $ 89,767
May 27, 2024 $ 0.0000308
-9.94%
$ 30,800 $ 4,424
May 26, 2024 $ 0.0000342
+0.59%
$ 34,200 $ 6,010
May 25, 2024 $ 0.000034
+0.00%
$ 34,000 $ 4,026
May 24, 2024 $ 0.000034
-11.23%
$ 34,000 $ 17,677