Supreme Finance Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000383
+5.22%
$ 38,300 $ 14,364
May 22, 2024 $ 0.0000364
+3.70%
$ 36,400 $ 2,038
May 21, 2024 $ 0.0000351
-3.57%
$ 35,100 $ 1,823
May 20, 2024 $ 0.0000364
-2.67%
$ 36,400 $ 1,166
May 19, 2024 $ 0.0000374
+3.89%
$ 37,400 $ 17,256
May 18, 2024 $ 0.000036
-1.91%
$ 36,000 $ 2,561
May 17, 2024 $ 0.0000367
+1.66%
$ 36,700 $ 1,199
May 16, 2024 $ 0.0000361
+7.76%
$ 36,100 $ 886
May 15, 2024 $ 0.0000335
-4.29%
$ 33,500 $ 1,628
May 14, 2024 $ 0.000035
-5.66%
$ 35,000 $ 1,179
May 13, 2024 $ 0.0000371
-5.12%
$ 37,100 $ 3,479
May 12, 2024 $ 0.0000391
+5.68%
$ 39,100 $ 4,188
May 11, 2024 $ 0.000037
-5.37%
$ 37,000 $ 2,996
May 10, 2024 $ 0.0000391
-6.90%
$ 39,100 $ 24,248
May 9, 2024 $ 0.000042
-3.45%
$ 42,000 $ 2,798
May 8, 2024 $ 0.0000435
-5.43%
$ 43,500 $ 1,373
May 7, 2024 $ 0.000046
+4.07%
$ 46,000 $ 4,975
May 6, 2024 $ 0.0000442
-8.68%
$ 44,200 $ 2,013
May 5, 2024 $ 0.0000484
+3.42%
$ 48,400 $ 2,122
May 4, 2024 $ 0.0000468
-0.43%
$ 46,800 $ 3,251
May 3, 2024 $ 0.000047
-8.91%
$ 47,000 $ 2,455
May 2, 2024 $ 0.0000516
+13.41%
$ 51,600 $ 2,182
May 1, 2024 $ 0.0000455
-2.15%
$ 45,500 $ 3,167
Apr 30, 2024 $ 0.0000465
-6.06%
$ 46,500 $ 1,056
Apr 29, 2024 $ 0.0000495
-0.60%
$ 49,500 $ 1,130
Apr 28, 2024 $ 0.0000498
-5.86%
$ 49,800 $ 1,016
Apr 27, 2024 $ 0.0000529
+4.13%
$ 52,900 $ 8,541
Apr 26, 2024 $ 0.0000508
-2.68%
$ 50,800 $ 1,734
Apr 25, 2024 $ 0.0000522
+6.31%
$ 52,200 $ 7,241
Apr 24, 2024 $ 0.0000491
-20.29%
$ 49,100 $ 11,194
Apr 23, 2024 $ 0.0000616
-5.23%
$ 61,600 $ 4,180
Apr 22, 2024 $ 0.000065
-0.76%
$ 65,000 $ 2,471
Apr 21, 2024 $ 0.0000655
-0.61%
$ 65,500 $ 3,647
Apr 20, 2024 $ 0.0000659
+25.05%
$ 65,900 $ 5,903
Apr 19, 2024 $ 0.0000527
-15.41%
$ 52,700 $ 4,943
Apr 18, 2024 $ 0.0000623
+7.41%
$ 62,300 $ 6,901
Apr 17, 2024 $ 0.000058
-3.49%
$ 58,000 $ 8,389
Apr 16, 2024 $ 0.0000601
+7.13%
$ 60,100 $ 5,200
Apr 15, 2024 $ 0.0000561
-3.61%
$ 56,100 $ 5,990
Apr 14, 2024 $ 0.0000582
+22.53%
$ 58,200 $ 22,124
Apr 13, 2024 $ 0.0000475
+6.98%
$ 47,500 $ 36,106
Apr 12, 2024 $ 0.0000444
-19.57%
$ 44,400 $ 8,642
Apr 11, 2024 $ 0.0000552
-8.00%
$ 55,200 $ 16,160
Apr 10, 2024 $ 0.00006
+4.90%
$ 60,000 $ 23,387
Apr 9, 2024 $ 0.0000572
-6.84%
$ 57,200 $ 4,079
Apr 8, 2024 $ 0.0000614
+0.82%
$ 61,400 $ 3,792
Apr 7, 2024 $ 0.0000609
-0.49%
$ 60,900 $ 2,606
Apr 6, 2024 $ 0.0000612
+7.18%
$ 61,200 $ 3,555
Apr 5, 2024 $ 0.0000571
-6.24%
$ 57,100 $ 3,044
Apr 4, 2024 $ 0.0000609
-12.37%
$ 60,900 $ 10,566