Supreme Finance Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000695
+8.42%
$ 69,500 $ 10,860
Apr 2, 2024 $ 0.0000641
-1.69%
$ 64,100 $ 9,560
Apr 1, 2024 $ 0.0000652
+19.41%
$ 65,200 $ 17,039
Mar 31, 2024 $ 0.0000546
-2.85%
$ 54,600 $ 6,824
Mar 30, 2024 $ 0.0000562
+2.18%
$ 56,200 $ 1,922
Mar 29, 2024 $ 0.000055
-5.98%
$ 55,000 $ 12,039
Mar 28, 2024 $ 0.0000585
+3.72%
$ 58,500 $ 9,205
Mar 27, 2024 $ 0.0000564
-11.04%
$ 56,400 $ 16,925
Mar 26, 2024 $ 0.0000662
-7.28%
$ 66,200 $ 20,772
Mar 25, 2024 $ 0.0000714
+3.33%
$ 71,400 $ 35,721
Mar 24, 2024 $ 0.0000691
-12.53%
$ 69,100 $ 16,831
Mar 23, 2024 $ 0.000079
+17.04%
$ 79,000 $ 32,512
Mar 22, 2024 $ 0.0000675
+23.63%
$ 67,500 $ 48,065
Mar 21, 2024 $ 0.0000546
+8.55%
$ 54,600 $ 11,812
Mar 20, 2024 $ 0.0000503
-8.55%
$ 50,300 $ 8,382
Mar 19, 2024 $ 0.000055
+6.18%
$ 55,000 $ 30,246
Mar 18, 2024 $ 0.0000518
-21.99%
$ 51,800 $ 16,153
Mar 17, 2024 $ 0.0000664
+9.57%
$ 66,400 $ 31,817
Mar 16, 2024 $ 0.0000606
-24.25%
$ 60,600 $ 80,501
Mar 15, 2024 $ 0.00008
-6.10%
$ 80,000 $ 57,918
Mar 14, 2024 $ 0.0000852
-1.96%
$ 85,200 $ 54,162
Mar 13, 2024 $ 0.0000869
-22.41%
$ 86,900 $ 97,431
Mar 12, 2024 $ 0.000106
-24.05%
$ 105,500 $ 175,616
Mar 11, 2024 $ 0.00014
+117.29%
$ 139,500 $ 467,002
Mar 10, 2024 $ 0.0000642
+79.33%
$ 64,200 $ 164,135
Mar 9, 2024 $ 0.0000357
-2.72%
$ 35,700 $ 73,018
Mar 8, 2024 $ 0.0000367
+10.21%
$ 36,700 $ 43,790
Mar 7, 2024 $ 0.0000337
-2.60%
$ 33,700 $ 80,493
Mar 6, 2024 $ 0.0000346
-4.16%
$ 34,600 $ 89,570
Mar 5, 2024 $ 0.0000366
+4.87%
$ 36,600 $ 69,810
Mar 4, 2024 $ 0.0000349
+17.11%
$ 34,900 $ 78,439
Mar 3, 2024 $ 0.0000298
+9.56%
$ 29,800 $ 80,712
Mar 2, 2024 $ 0.0000272
+9.24%
$ 27,200 $ 21,463
Mar 1, 2024 $ 0.0000247
+0.82%
$ 24,700 $ 58,537
Feb 29, 2024 $ 0.0000243
-0.41%
$ 24,300 $ 62,882
Feb 28, 2024 $ 0.0000243
+2.10%
$ 24,300 $ 65,544
Feb 27, 2024 $ 0.0000238
+4.85%
$ 23,800 $ 55,629
Feb 26, 2024 $ 0.0000227
-0.44%
$ 22,700 $ 34,240
Feb 25, 2024 $ 0.0000228
-7.32%
$ 22,800 $ 41,899
Feb 24, 2024 $ 0.0000245
+1.24%
$ 24,500 $ 67,834
Feb 23, 2024 $ 0.0000241
-11.72%
$ 24,100 $ 56,798
Feb 22, 2024 $ 0.0000274
+11.38%
$ 27,400 $ 41,811
Feb 21, 2024 $ 0.0000246
-3.91%
$ 24,600 $ 43,957
Feb 20, 2024 $ 0.0000253
-1.94%
$ 25,300 $ 74,515
Feb 19, 2024 $ 0.0000257
+0.78%
$ 25,700 $ 81,706
Feb 18, 2024 $ 0.0000258
+14.16%
$ 25,800 $ 74,275
Feb 17, 2024 $ 0.0000223
+2.29%
$ 22,300 $ 76,657
Feb 16, 2024 $ 0.0000219
-4.37%
$ 21,900 $ 81,132
Feb 15, 2024 $ 0.0000228
-1.72%
$ 22,800 $ 51,870
Feb 14, 2024 $ 0.0000232
-5.69%
$ 23,200 $ 6,566