Supreme Finance Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0000246
-8.21%
$ 24,600 $ 37,900
Feb 12, 2024 $ 0.0000269
+0.00%
$ 26,900 $ 61,113
Feb 11, 2024 $ 0.0000269
+3.07%
$ 26,900 $ 81,399
Feb 10, 2024 $ 0.0000261
-1.14%
$ 26,100 $ 346,253
Feb 9, 2024 $ 0.0000268
+6.35%
$ 26,800 $ 511,108
Feb 8, 2024 $ 0.0000257
+4.90%
$ 25,700 $ 46,309
Feb 7, 2024 $ 0.0000247
+6.47%
$ 24,700 $ 504,665
Feb 6, 2024 $ 0.0000232
+4.98%
$ 23,200 $ 48,671
Feb 5, 2024 $ 0.0000223
+11.50%
$ 22,300 $ 31,199
Feb 4, 2024 $ 0.00002
+0.00%
$ 20,000 $ 35,560
Feb 3, 2024 $ 0.00002
+3.63%
$ 20,000 $ 11,987
Feb 2, 2024 $ 0.0000193
-2.03%
$ 19,300 $ 11,671
Feb 1, 2024 $ 0.0000189
-10.00%
$ 18,900 $ 53,262
Jan 31, 2024 $ 0.000021
-1.87%
$ 21,000 $ 49,983
Jan 30, 2024 $ 0.0000214
-9.32%
$ 21,400 $ 33,543
Jan 29, 2024 $ 0.0000236
+2.61%
$ 23,600 $ 6,649
Jan 28, 2024 $ 0.000023
-1.29%
$ 23,000 $ 4,378
Jan 27, 2024 $ 0.0000233
+4.48%
$ 23,300 $ 18,450
Jan 26, 2024 $ 0.0000223
+6.19%
$ 22,300 $ 4,758
Jan 25, 2024 $ 0.000021
-6.25%
$ 21,000 $ 3,253
Jan 24, 2024 $ 0.0000224
-3.03%
$ 22,400 $ 4,825
Jan 23, 2024 $ 0.0000231
-8.70%
$ 23,100 $ 4,901
Jan 22, 2024 $ 0.0000253
-10.92%
$ 25,300 $ 15,396
Jan 21, 2024 $ 0.0000283
+15.51%
$ 28,300 $ 14,308
Jan 20, 2024 $ 0.0000245
+11.36%
$ 24,500 $ 3,434
Jan 19, 2024 $ 0.000022
-6.78%
$ 22,000 $ 2,940
Jan 18, 2024 $ 0.0000236
-20.81%
$ 23,600 $ 17,936
Jan 17, 2024 $ 0.0000298
-5.10%
$ 29,800 $ 12,913
Jan 16, 2024 $ 0.000031
-4.02%
$ 31,000 $ 6,536
Jan 15, 2024 $ 0.0000316
-2.17%
$ 31,600 $ 7,963
Jan 14, 2024 $ 0.0000323
-3.58%
$ 32,300 $ 1,811
Jan 13, 2024 $ 0.0000335
+3.40%
$ 33,500 $ 32,403
Jan 12, 2024 $ 0.0000324
-5.54%
$ 32,400 $ 50,186
Jan 11, 2024 $ 0.0000343
+2.08%
$ 34,300 $ 50,122
Jan 10, 2024 $ 0.0000336
+1.82%
$ 33,600 $ 49,481
Jan 9, 2024 $ 0.000033
-2.65%
$ 33,000 $ 50,125
Jan 8, 2024 $ 0.0000339
+0.00%
$ 33,900 $ 49,881
Jan 7, 2024 $ 0.000034
+0.89%
$ 34,000 $ 22,756
Jan 6, 2024 $ 0.0000337
-4.80%
$ 33,700 $ 50,895
Jan 5, 2024 $ 0.0000354
-8.53%
$ 35,400 $ 50,137
Jan 4, 2024 $ 0.0000387
+12.17%
$ 38,700 $ 50,046
Jan 3, 2024 $ 0.0000345
-15.85%
$ 34,500 $ 50,325
Jan 2, 2024 $ 0.000041
+0.24%
$ 41,000 $ 50,941
Jan 1, 2024 $ 0.0000409
+0.25%
$ 40,900 $ 50,078
Dec 31, 2023 $ 0.0000408
-7.69%
$ 40,800 $ 54,803
Dec 30, 2023 $ 0.0000442
-2.00%
$ 44,200 $ 50,115
Dec 29, 2023 $ 0.0000451
+8.15%
$ 45,100 $ 50,112
Dec 28, 2023 $ 0.0000417
+1.71%
$ 41,700 $ 50,622
Dec 27, 2023 $ 0.000041
-4.21%
$ 41,000 $ 50,829
Dec 26, 2023 $ 0.0000428
+0.71%
$ 42,800 $ 50,462