Supreme Finance Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000425
-1.39%
$ 42,500 $ 50,725
Dec 24, 2023 $ 0.0000431
+0.23%
$ 43,100 $ 4,347
Dec 23, 2023 $ 0.000043
-1.15%
$ 43,000 $ 41,321
Dec 22, 2023 $ 0.0000435
+3.33%
$ 43,500 $ 37,502
Dec 21, 2023 $ 0.0000421
-12.29%
$ 42,100 $ 46,789
Dec 20, 2023 $ 0.000048
+3.23%
$ 48,000 $ 25,089
Dec 19, 2023 $ 0.0000465
-4.32%
$ 46,500 $ 27,838
Dec 18, 2023 $ 0.0000486
-2.80%
$ 48,600 $ 52,248
Dec 17, 2023 $ 0.00005
+0.00%
$ 50,000 $ 9,117
Dec 16, 2023 $ 0.00005
+2.04%
$ 50,000 $ 17,350
Dec 15, 2023 $ 0.000049
-3.92%
$ 49,000 $ 20,095
Dec 14, 2023 $ 0.000051
-3.77%
$ 51,000 $ 1.15 million
Dec 13, 2023 $ 0.000053
-5.36%
$ 53,000 $ 719,437
Dec 12, 2023 $ 0.000056
+9.80%
$ 56,000 $ 240,278
Dec 11, 2023 $ 0.000051
-12.07%
$ 51,000 $ 401,870
Dec 10, 2023 $ 0.000058
+13.73%
$ 58,000 $ 1.64 million
Dec 9, 2023 $ 0.000051
+18.60%
$ 51,000 $ 7.87 million
Dec 8, 2023 $ 0.000043
-2.27%
$ 43,000 $ 10,387
Dec 7, 2023 $ 0.000044
-6.38%
$ 44,000 $ 10,232
Dec 6, 2023 $ 0.000047
+2.17%
$ 47,000 $ 172,018
Dec 5, 2023 $ 0.000046
+17.95%
$ 46,000 $ 35,103
Dec 4, 2023 $ 0.000039
+2.63%
$ 39,000 $ 8,608
Dec 3, 2023 $ 0.000038
-5.00%
$ 38,000 $ 9,239
Dec 2, 2023 $ 0.00004
+0.00%
$ 40,000 $ 479,927
Dec 1, 2023 $ 0.00004
+2.56%
$ 40,000 $ 84,880
Nov 30, 2023 $ 0.000039
+2.63%
$ 39,000 $ 17,528
Nov 29, 2023 $ 0.000038
-5.00%
$ 38,000 $ 70,550
Nov 28, 2023 $ 0.00004
-6.98%
$ 40,000 $ 80,793
Nov 27, 2023 $ 0.000043
+0.00%
$ 43,000 $ 352,048
Nov 26, 2023 $ 0.000043
+13.16%
$ 43,000 $ 424,175
Nov 25, 2023 $ 0.000038
+0.00%
$ 38,000 $ 14,649
Nov 24, 2023 $ 0.000038
-2.56%
$ 38,000 $ 22,099
Nov 23, 2023 $ 0.000039
-4.88%
$ 39,000 $ 15,974
Nov 22, 2023 $ 0.000041
-4.65%
$ 41,000 $ 10,075
Nov 21, 2023 $ 0.000043
-8.51%
$ 43,000 $ 5,738
Nov 20, 2023 $ 0.000047
+4.44%
$ 47,000 $ 9,238
Nov 19, 2023 $ 0.000045
-2.17%
$ 45,000 $ 9,446
Nov 18, 2023 $ 0.000046
+9.52%
$ 46,000 $ 26,293
Nov 17, 2023 $ 0.000042
-8.70%
$ 42,000 $ 5,809
Nov 16, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,218
Nov 15, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,668
Nov 14, 2023 $ 0.000046
+4.55%
$ 46,000 $ 21,218
Nov 13, 2023 $ 0.000044
-2.22%
$ 44,000 $ 15,975
Nov 12, 2023 $ 0.000045
-2.17%
$ 45,000 $ 14,633
Nov 11, 2023 $ 0.000046
+0.00%
$ 46,000 $ 14,175
Nov 10, 2023 $ 0.000046
+2.22%
$ 46,000 $ 20,932
Nov 9, 2023 $ 0.000045
+2.27%
$ 45,000 $ 17,579
Nov 8, 2023 $ 0.000044
-4.35%
$ 44,000 $ 15,173
Nov 7, 2023 $ 0.000046
-0.81%
$ 46,000 $ 18,385
Nov 6, 2023 $ 0.0000464
+2.19%
$ 46,402 $ 21,436