Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000454
+28.22%
$ 45,383 $ 76,202
Nov 4, 2023 $ 0.0000354
-4.94%
$ 35,428 $ 39,336
Nov 3, 2023 $ 0.0000372
-5.06%
$ 37,244 $ 64,301
Nov 2, 2023 $ 0.0000392
-9.02%
$ 39,222 $ 89,213
Nov 1, 2023 $ 0.0000421
+13.63%
$ 42,092 $ 68,363
Oct 31, 2023 $ 0.000038
-20.91%
$ 38,027 $ 63,722
Oct 30, 2023 $ 0.0000491
+29.03%
$ 49,077 $ 41,240
Oct 29, 2023 $ 0.000038
-0.09%
$ 38,039 $ 25,916
Oct 28, 2023 $ 0.000031
+3.39%
$ 31,030 $ 12,425
Oct 27, 2023 $ 0.00003
-0.03%
$ 30,006 $ 21,230
Oct 26, 2023 $ 0.00003
+3.53%
$ 30,020 $ 12,327
Oct 25, 2023 $ 0.000029
+7.36%
$ 29,004 $ 16,948
Oct 24, 2023 $ 0.000027
-3.22%
$ 27,031 $ 12,989
Oct 23, 2023 $ 0.0000279
+3.61%
$ 27,938 $ 23,218
Oct 22, 2023 $ 0.000027
-0.07%
$ 26,976 $ 29,040
Oct 21, 2023 $ 0.000027
-10.02%
$ 26,998 $ 29,532
Oct 20, 2023 $ 0.000031
+7.06%
$ 30,995 $ 37,009
Oct 19, 2023 $ 0.0000289
-6.82%
$ 28,950 $ 19,619
Oct 18, 2023 $ 0.0000321
-13.49%
$ 32,079 $ 31,769
Oct 17, 2023 $ 0.0000371
-2.51%
$ 37,077 $ 23,533
Oct 16, 2023 $ 0.000036
-5.46%
$ 36,035 $ 72,350
Oct 15, 2023 $ 0.0000361
-34.70%
$ 36,104 $ 57,236
Oct 14, 2023 $ 0.0000522
+62.67%
$ 52,179 $ 46,508
Oct 13, 2023 $ 0.0000321
-0.06%
$ 32,082 $ 24,068
Oct 12, 2023 $ 0.0000331
-37.56%
$ 33,115 $ 106,074
Oct 11, 2023 $ 0.000053
-17.22%
$ 53,046 $ 25,496
Oct 10, 2023 $ 0.0000641
+4.68%
$ 64,091 $ 8,112
Oct 9, 2023 $ 0.0000622
-3.74%
$ 62,237 $ 13,229
Oct 8, 2023 $ 0.0000693
-10.33%
$ 69,323 $ 23,609
Oct 7, 2023 $ 0.0000783
-7.87%
$ 78,342 $ 63,484
Oct 6, 2023 $ 0.000085
-16.76%
$ 85,011 $ 42,122
Oct 5, 2023 $ 0.0001
-37.48%
$ 100,128 $ 61,523
Oct 4, 2023 $ 0.000151
-11.08%
$ 151,082 $ 5,252
Oct 3, 2023 $ 0.00017
-2.40%
$ 169,992 $ 1,723
Oct 2, 2023 $ 0.000174
-7.17%
$ 174,067 $ 6,667
Oct 1, 2023 $ 0.000188
+7.03%
$ 187,506 $ 3,556
Sep 30, 2023 $ 0.000175
-7.83%
$ 175,210 $ 4,272
Sep 29, 2023 $ 0.00019
+6.15%
$ 190,053 $ 2,599
Sep 28, 2023 $ 0.000173
-3.83%
$ 173,010 $ 3,535
Sep 27, 2023 $ 0.00018
-5.25%
$ 179,900 $ 3,532
Sep 26, 2023 $ 0.00019
-1.17%
$ 189,907 $ 3,584
Sep 25, 2023 $ 0.00021
+3.85%
$ 210,273 $ 3,420
Sep 24, 2023 $ 0.000202
-21.64%
$ 202,499 $ 2,554
Sep 23, 2023 $ 0.000258
+15.53%
$ 258,402 $ 4,004
Sep 22, 2023 $ 0.000224
+11.66%
$ 223,674 $ 4,824
Sep 21, 2023 $ 0.000208
+4.09%
$ 208,363 $ 2,678
Sep 20, 2023 $ 0.0002
-7.01%
$ 200,166 $ 1,885
Sep 19, 2023 $ 0.000215
-4.60%
$ 215,234 $ 2,400
Sep 18, 2023 $ 0.000226
-10.85%
$ 225,671 $ 1,575
Sep 17, 2023 $ 0.000281
+13.04%
$ 280,986 $ 3,632