Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00102
-0.18%
$ 1.02 million $ 7,464
Jan 8, 2023 $ 0.00102
-11.92%
$ 1.02 million $ 8,363
Jan 7, 2023 $ 0.00116
+1.45%
$ 1.16 million $ 11,987
Jan 6, 2023 $ 0.00111
+0.67%
$ 1.11 million $ 24,642
Jan 5, 2023 $ 0.0011
-2.84%
$ 1.1 million $ 7,860
Jan 4, 2023 $ 0.00113
-7.93%
$ 1.13 million $ 9,588
Jan 3, 2023 $ 0.00125
+3.33%
$ 1.25 million $ 5,228
Jan 2, 2023 $ 0.00121
-1.67%
$ 1.21 million $ 14,217
Jan 1, 2023 $ 0.00123
+6.94%
$ 1.23 million $ 24,399
Dec 31, 2022 $ 0.00115
-1.69%
$ 1.15 million $ 1,889
Dec 30, 2022 $ 0.00117
+2.83%
$ 1.17 million $ 25,767
Dec 29, 2022 $ 0.00114
-15.14%
$ 1.14 million $ 45,138
Dec 28, 2022 $ 0.00134
-2.18%
$ 1.34 million $ 15,056
Dec 27, 2022 $ 0.00137
+3.91%
$ 1.37 million $ 43,411
Dec 26, 2022 $ 0.00137
+22.03%
$ 1.37 million $ 33,140
Dec 25, 2022 $ 0.00112
-8.68%
$ 1.12 million $ 1,702
Dec 24, 2022 $ 0.00123
-1.95%
$ 1.23 million $ 3,190
Dec 23, 2022 $ 0.00125
-8.33%
$ 1.25 million $ 1,321
Dec 22, 2022 $ 0.00137
+0.70%
$ 1.37 million $ 8,361
Dec 21, 2022 $ 0.00136
+3.24%
$ 1.36 million $ 2,920
Dec 20, 2022 $ 0.00131
-6.79%
$ 1.31 million $ 7,741
Dec 19, 2022 $ 0.00141
-1.47%
$ 1.41 million $ 3,008
Dec 18, 2022 $ 0.00143
-1.68%
$ 1.43 million $ 1,349
Dec 17, 2022 $ 0.00146
-3.75%
$ 1.46 million $ 1,650
Dec 16, 2022 $ 0.00151
-3.65%
$ 1.51 million $ 7,726
Dec 15, 2022 $ 0.00157
-1.74%
$ 1.57 million $ 63,178
Sep 13, 2022 $ 0.065
-0.13%
$ 32.5 million $ 27
Sep 12, 2022 $ 0.065
-4.69%
$ 32.48 million $ 27
Sep 11, 2022 $ 0.0681
-11.67%
$ 34.06 million $ 318
Sep 10, 2022 $ 0.0771
+118.00%
$ 38.55 million $ 23
Sep 9, 2022 $ 0.0353
-54.95%
$ 17.65 million $ 79
Sep 8, 2022 $ 0.0783
+150.99%
$ 39.15 million $ 506
Sep 7, 2022 $ 0.0312
-54.08%
$ 15.62 million $ 305
Sep 6, 2022 $ 0.068
+25.64%
$ 34 million $ 321
Sep 5, 2022 $ 0.0542
+7.16%
$ 27.08 million $ 262
Sep 4, 2022 $ 0.0879
+50.35%
$ 43.94 million $ 865
Sep 3, 2022 $ 0.0578
-8.16%
$ 28.9 million $ 3,203
Sep 2, 2022 $ 0.0991
+115.52%
$ 49.56 million $ 20,123
Sep 1, 2022 $ 0.13
+174.26%
$ 64.94 million $ 354
Aug 31, 2022 $ 0.0474
-2.10%
$ 23.68 million $ 3,043
Aug 30, 2022 $ 0.0484
-65.50%
$ 24.21 million $ 9,177
Aug 29, 2022 $ 0.14
+3.59%
$ 70.17 million $ 28,199
Aug 28, 2022 $ 0.135
+13.50%
$ 67.74 million $ 121,072
Aug 27, 2022 $ 0.119
-29.63%
$ 59.69 million $ 145,975
Aug 26, 2022 $ 0.17
+15.50%
$ 84.82 million $ 444,910
Aug 25, 2022 $ 0.147
-20.50%
$ 73.44 million $ 44,029
Aug 24, 2022 $ 0.185
+24.02%
$ 92.37 million $ 151,849
Aug 23, 2022 $ 0.149
-14.90%
$ 74.53 million $ 29,629
Aug 22, 2022 $ 0.175
-17.43%
$ 87.58 million $ 42,871
Aug 21, 2022 $ 0.212
-9.59%
$ 106.08 million $ 184,282