NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.16
+0.74%
$ 3.74 billion $ 110.54 million
Feb 18, 2025 $ 3.14
-3.77%
$ 3.72 billion $ 141.29 million
Feb 17, 2025 $ 3.26
-4.63%
$ 3.86 billion $ 168.23 million
Feb 16, 2025 $ 3.42
+0.38%
$ 4.05 billion $ 112.29 million
Feb 15, 2025 $ 3.41
-4.17%
$ 4.03 billion $ 112.5 million
Feb 14, 2025 $ 3.55
+5.23%
$ 4.21 billion $ 178.5 million
Feb 13, 2025 $ 3.38
-1.56%
$ 3.98 billion $ 144.08 million
Feb 12, 2025 $ 3.43
+7.02%
$ 4.04 billion $ 223.66 million
Feb 11, 2025 $ 3.2
-0.05%
$ 3.78 billion $ 156.89 million
Feb 10, 2025 $ 3.21
+0.71%
$ 3.78 billion $ 171.5 million
Feb 9, 2025 $ 3.18
-3.11%
$ 3.75 billion $ 151.51 million
Feb 8, 2025 $ 3.29
+2.49%
$ 3.87 billion $ 135.36 million
Feb 7, 2025 $ 3.21
+1.90%
$ 3.78 billion $ 143.56 million
Feb 6, 2025 $ 3.15
-4.18%
$ 3.71 billion $ 172.93 million
Feb 5, 2025 $ 3.28
-3.55%
$ 3.87 billion $ 146.72 million
Feb 4, 2025 $ 3.4
-9.83%
$ 4.01 billion $ 259.34 million
Feb 3, 2025 $ 3.77
+0.72%
$ 4.44 billion $ 740.49 million
Feb 2, 2025 $ 3.75
-12.17%
$ 4.41 billion $ 307.63 million
Feb 1, 2025 $ 4.27
-7.65%
$ 5.02 billion $ 123.36 million
Jan 31, 2025 $ 4.62
+0.30%
$ 5.44 billion $ 152.74 million
Jan 30, 2025 $ 4.61
+4.31%
$ 5.42 billion $ 132.89 million
Jan 29, 2025 $ 4.41
+2.97%
$ 5.2 billion $ 174.51 million
Jan 28, 2025 $ 4.29
-7.58%
$ 5.05 billion $ 140.95 million
Jan 27, 2025 $ 4.64
-2.54%
$ 5.46 billion $ 303.32 million
Jan 26, 2025 $ 4.76
-3.45%
$ 5.6 billion $ 143.38 million
Jan 25, 2025 $ 4.93
-1.41%
$ 5.8 billion $ 121.14 million
Jan 24, 2025 $ 5
+0.39%
$ 5.88 billion $ 224.95 million
Jan 23, 2025 $ 4.98
-2.21%
$ 5.86 billion $ 250.68 million
Jan 22, 2025 $ 5.09
-2.98%
$ 5.99 billion $ 194.59 million
Jan 21, 2025 $ 5.25
+2.98%
$ 6.17 billion $ 294.19 million
Jan 20, 2025 $ 5.1
+2.42%
$ 5.99 billion $ 688.16 million
Jan 19, 2025 $ 4.98
-8.65%
$ 5.85 billion $ 473.33 million
Jan 18, 2025 $ 5.45
-5.31%
$ 6.37 billion $ 281.4 million
Jan 17, 2025 $ 5.75
+11.57%
$ 6.73 billion $ 267.45 million
Jan 16, 2025 $ 5.16
-2.99%
$ 6.03 billion $ 246.06 million
Jan 15, 2025 $ 5.32
+5.26%
$ 6.22 billion $ 250.1 million
Jan 14, 2025 $ 5.05
+6.27%
$ 5.91 billion $ 168.07 million
Jan 13, 2025 $ 4.75
-4.43%
$ 5.56 billion $ 293.91 million
Jan 12, 2025 $ 4.97
-2.26%
$ 5.81 billion $ 106.64 million
Jan 11, 2025 $ 5.09
-26.09%
$ 5.95 billion $ 115.36 million
Jan 10, 2025 $ 6.88
+0.03%
$ 8.05 billion $ 351.49 million
Jan 9, 2025 $ 6.88
+0.06%
$ 8.04 billion $ 352.11 million
Jan 8, 2025 $ 6.88
-0.06%
$ 8.04 billion $ 352.89 million
Jan 7, 2025 $ 6.88
+0.00%
$ 8.04 billion $ 353.31 million
Jan 6, 2025 $ 6.88
-0.05%
$ 8.04 billion $ 353.53 million
Jan 5, 2025 $ 6.88
-0.03%
$ 8.04 billion $ 353.49 million
Jan 4, 2025 $ 6.88
+0.01%
$ 8.04 billion $ 351.23 million
Jan 3, 2025 $ 6.88
-0.01%
$ 8.04 billion $ 352.74 million
Jan 2, 2025 $ 6.89
-0.01%
$ 8.39 billion $ 351.15 million
Jan 1, 2025 $ 6.89
-0.01%
$ 8.39 billion $ 351.82 million