NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 6.89
+36.47%
$ 8.39 billion $ 351.26 million
Dec 30, 2024 $ 5.05
-1.65%
$ 6.15 billion $ 220.28 million
Dec 29, 2024 $ 5.13
-3.96%
$ 6.25 billion $ 150.33 million
Dec 28, 2024 $ 5.34
+4.49%
$ 6.51 billion $ 147.21 million
Dec 27, 2024 $ 5.11
-25.68%
$ 6.23 billion $ 217.26 million
Dec 26, 2024 $ 6.88
-0.02%
$ 8.38 billion $ 352.08 million
Dec 25, 2024 $ 6.88
+0.02%
$ 8.38 billion $ 352.31 million
Dec 24, 2024 $ 6.88
+0.08%
$ 8.38 billion $ 352.97 million
Dec 23, 2024 $ 6.87
+36.38%
$ 8.37 billion $ 354.23 million
Dec 22, 2024 $ 5.04
+0.37%
$ 6.14 billion $ 1.26 billion
Dec 21, 2024 $ 5.02
-6.24%
$ 6.11 billion $ 1.52 billion
Dec 20, 2024 $ 5.36
+2.82%
$ 6.52 billion $ 1.94 billion
Dec 19, 2024 $ 5.21
-23.56%
$ 6.34 billion $ 1.87 billion
Dec 18, 2024 $ 6.81
+6.82%
$ 8.3 billion $ 390.05 million
Dec 17, 2024 $ 6.37
-5.88%
$ 7.76 billion $ 936.8 million
Dec 16, 2024 $ 6.77
-1.52%
$ 8.25 billion $ 750 million
Dec 15, 2024 $ 6.88
+0.72%
$ 8.38 billion $ 593.72 million
Dec 14, 2024 $ 6.83
-1.06%
$ 8.32 billion $ 581.98 million
Dec 13, 2024 $ 6.9
+0.05%
$ 8.41 billion $ 755.19 million
Dec 12, 2024 $ 6.9
+0.42%
$ 8.4 billion $ 917.6 million
Dec 11, 2024 $ 6.87
+4.26%
$ 8.37 billion $ 816.94 million
Dec 10, 2024 $ 6.59
-0.90%
$ 8.02 billion $ 1.41 billion
Dec 9, 2024 $ 6.65
-15.09%
$ 8.1 billion $ 1.26 billion
Dec 8, 2024 $ 7.83
+1.36%
$ 9.54 billion $ 337.89 million
Dec 7, 2024 $ 7.73
-3.61%
$ 9.41 billion $ 388.8 million
Dec 6, 2024 $ 8.02
+8.59%
$ 9.76 billion $ 754.43 million
Dec 5, 2024 $ 7.38
+1.90%
$ 9 billion $ 1.27 billion
Dec 4, 2024 $ 7.24
+0.28%
$ 8.82 billion $ 1.12 billion
Dec 3, 2024 $ 7.22
-0.32%
$ 8.8 billion $ 1.34 billion
Dec 2, 2024 $ 7.25
+5.03%
$ 8.83 billion $ 1.14 billion
Dec 1, 2024 $ 6.9
-1.46%
$ 8.4 billion $ 728.21 million
Nov 30, 2024 $ 7
+0.53%
$ 8.53 billion $ 445.25 million
Nov 29, 2024 $ 6.96
-0.84%
$ 8.48 billion $ 364.01 million
Nov 28, 2024 $ 7.02
+3.02%
$ 8.56 billion $ 487.51 million
Nov 27, 2024 $ 6.82
+4.45%
$ 8.31 billion $ 546.89 million
Nov 26, 2024 $ 6.53
+1.17%
$ 7.95 billion $ 648.85 million
Nov 25, 2024 $ 6.45
-6.04%
$ 7.86 billion $ 993.28 million
Nov 24, 2024 $ 6.87
+10.94%
$ 8.36 billion $ 978.9 million
Nov 23, 2024 $ 6.19
+1.00%
$ 7.54 billion $ 950.38 million
Nov 22, 2024 $ 6.13
+6.90%
$ 7.46 billion $ 620.01 million
Nov 21, 2024 $ 5.73
+4.50%
$ 6.98 billion $ 599.7 million
Nov 20, 2024 $ 5.48
-5.12%
$ 6.68 billion $ 479.58 million
Nov 19, 2024 $ 5.78
-4.04%
$ 7.04 billion $ 380.56 million
Nov 18, 2024 $ 6.02
+9.29%
$ 7.33 billion $ 473.17 million
Nov 17, 2024 $ 5.55
-6.65%
$ 6.76 billion $ 617.49 million
Nov 16, 2024 $ 5.95
+7.05%
$ 7.25 billion $ 671.76 million
Nov 15, 2024 $ 5.56
+2.48%
$ 6.77 billion $ 575.4 million
Nov 14, 2024 $ 5.42
+4.98%
$ 6.6 billion $ 655.01 million
Nov 13, 2024 $ 5.16
-3.60%
$ 6.29 billion $ 842.16 million
Nov 12, 2024 $ 5.36
-3.70%
$ 6.52 billion $ 1.1 billion