NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.22
-4.37%
$ 1.58 billion $ 147.33 million
Mar 25, 2026 $ 1.28
-0.97%
$ 1.65 billion $ 155.34 million
Mar 24, 2026 $ 1.29
-1.50%
$ 1.67 billion $ 126.41 million
Mar 23, 2026 $ 1.31
+3.00%
$ 1.7 billion $ 174.35 million
Mar 22, 2026 $ 1.27
-0.75%
$ 1.65 billion $ 101 million
Mar 21, 2026 $ 1.28
-2.51%
$ 1.65 billion $ 66.53 million
Mar 20, 2026 $ 1.32
-1.44%
$ 1.7 billion $ 142.63 million
Mar 19, 2026 $ 1.33
-3.68%
$ 1.72 billion $ 153.12 million
Mar 18, 2026 $ 1.39
-4.60%
$ 1.79 billion $ 215.23 million
Mar 17, 2026 $ 1.45
-2.54%
$ 1.87 billion $ 183.16 million
Mar 16, 2026 $ 1.49
+10.45%
$ 1.92 billion $ 245.7 million
Mar 15, 2026 $ 1.35
+1.81%
$ 1.74 billion $ 143.82 million
Mar 14, 2026 $ 1.33
-0.75%
$ 1.71 billion $ 91.53 million
Mar 13, 2026 $ 1.34
-2.36%
$ 1.72 billion $ 287.4 million
Mar 12, 2026 $ 1.37
+5.35%
$ 1.77 billion $ 219.11 million
Mar 11, 2026 $ 1.3
+1.15%
$ 1.68 billion $ 153.71 million
Mar 10, 2026 $ 1.28
+3.99%
$ 1.65 billion $ 194.67 million
Mar 9, 2026 $ 1.23
+1.90%
$ 1.59 billion $ 179.15 million
Mar 8, 2026 $ 1.21
-0.22%
$ 1.56 billion $ 139.18 million
Mar 7, 2026 $ 1.21
-1.00%
$ 1.57 billion $ 77.71 million
Mar 6, 2026 $ 1.23
-3.64%
$ 1.58 billion $ 155.01 million
Mar 5, 2026 $ 1.27
-3.01%
$ 1.64 billion $ 186.44 million
Mar 4, 2026 $ 1.31
-3.31%
$ 1.69 billion $ 288.42 million
Mar 3, 2026 $ 1.36
-0.45%
$ 1.75 billion $ 495.88 million
Mar 2, 2026 $ 1.36
+18.59%
$ 1.76 billion $ 523.48 million
Mar 1, 2026 $ 1.15
-1.65%
$ 1.48 billion $ 212.71 million
Feb 28, 2026 $ 1.17
+6.94%
$ 1.51 billion $ 229.93 million
Feb 27, 2026 $ 1.09
-2.98%
$ 1.41 billion $ 171.19 million
Feb 26, 2026 $ 1.13
-3.84%
$ 1.45 billion $ 126.56 million
Feb 25, 2026 $ 1.17
+21.20%
$ 1.51 billion $ 244.17 million
Feb 24, 2026 $ 0.967
-1.23%
$ 1.25 billion $ 73.92 million
Feb 23, 2026 $ 0.979
-4.13%
$ 1.26 billion $ 96.67 million
Feb 22, 2026 $ 1.02
-3.59%
$ 1.32 billion $ 60.6 million
Feb 21, 2026 $ 1.06
+0.55%
$ 1.36 billion $ 102.64 million
Feb 20, 2026 $ 1.05
+4.64%
$ 1.36 billion $ 116.6 million
Feb 19, 2026 $ 1.01
-0.90%
$ 1.3 billion $ 101.69 million
Feb 18, 2026 $ 1.02
-2.72%
$ 1.31 billion $ 106.87 million
Feb 17, 2026 $ 1.04
-1.31%
$ 1.34 billion $ 117.05 million
Feb 16, 2026 $ 1.06
+0.17%
$ 1.36 billion $ 135.66 million
Feb 15, 2026 $ 1.06
-2.70%
$ 1.36 billion $ 135.11 million
Feb 14, 2026 $ 1.09
+6.00%
$ 1.4 billion $ 116.61 million
Feb 13, 2026 $ 1.02
+6.30%
$ 1.32 billion $ 102.68 million
Feb 12, 2026 $ 0.963
+0.16%
$ 1.24 billion $ 117.31 million
Feb 11, 2026 $ 0.961
-3.12%
$ 1.24 billion $ 127.67 million
Feb 10, 2026 $ 0.992
-3.64%
$ 1.28 billion $ 103.22 million
Feb 9, 2026 $ 1.03
-0.85%
$ 1.33 billion $ 90.23 million
Feb 8, 2026 $ 1.04
-3.35%
$ 1.34 billion $ 67.88 million
Feb 7, 2026 $ 1.07
-1.13%
$ 1.38 billion $ 131.3 million
Feb 6, 2026 $ 1.09
+11.45%
$ 1.4 billion $ 257.74 million
Feb 5, 2026 $ 0.976
-15.83%
$ 1.26 billion $ 314.22 million