NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.16
-1.32%
$ 1.49 billion $ 149.1 million
Feb 3, 2026 $ 1.17
-2.06%
$ 1.51 billion $ 162.8 million
Feb 2, 2026 $ 1.2
+2.28%
$ 1.54 billion $ 179.88 million
Feb 1, 2026 $ 1.17
-2.73%
$ 1.51 billion $ 153.98 million
Jan 31, 2026 $ 1.21
-8.69%
$ 1.55 billion $ 232.24 million
Jan 30, 2026 $ 1.32
-4.04%
$ 1.7 billion $ 195.97 million
Jan 29, 2026 $ 1.38
-7.60%
$ 1.77 billion $ 157.72 million
Jan 28, 2026 $ 1.49
-0.09%
$ 1.91 billion $ 104.71 million
Jan 27, 2026 $ 1.49
+1.77%
$ 1.92 billion $ 89.91 million
Jan 26, 2026 $ 1.46
+2.00%
$ 1.88 billion $ 89.08 million
Jan 25, 2026 $ 1.44
-4.69%
$ 1.85 billion $ 108.85 million
Jan 24, 2026 $ 1.51
-0.18%
$ 1.94 billion $ 50.23 million
Jan 23, 2026 $ 1.51
-0.26%
$ 1.94 billion $ 93.46 million
Jan 22, 2026 $ 1.51
-1.02%
$ 1.95 billion $ 100.07 million
Jan 21, 2026 $ 1.53
+1.45%
$ 1.96 billion $ 163.1 million
Jan 20, 2026 $ 1.51
-5.67%
$ 1.94 billion $ 184.05 million
Jan 19, 2026 $ 1.6
-2.05%
$ 2.05 billion $ 264.36 million
Jan 18, 2026 $ 1.63
-6.87%
$ 2.1 billion $ 154.62 million
Jan 17, 2026 $ 1.75
+1.05%
$ 2.25 billion $ 123.7 million
Jan 16, 2026 $ 1.73
+0.62%
$ 2.23 billion $ 132.69 million
Jan 15, 2026 $ 1.72
-4.36%
$ 2.21 billion $ 157.36 million
Jan 14, 2026 $ 1.8
-3.10%
$ 2.31 billion $ 183.25 million
Jan 13, 2026 $ 1.86
+10.89%
$ 2.39 billion $ 251 million
Jan 12, 2026 $ 1.67
-1.57%
$ 2.15 billion $ 212.11 million
Jan 11, 2026 $ 1.7
+0.78%
$ 2.19 billion $ 92.97 million
Jan 10, 2026 $ 1.69
-0.82%
$ 2.17 billion $ 76.26 million
Jan 9, 2026 $ 1.7
+1.00%
$ 2.19 billion $ 163.55 million
Jan 8, 2026 $ 1.69
-2.04%
$ 2.17 billion $ 166.3 million
Jan 7, 2026 $ 1.72
-4.82%
$ 2.21 billion $ 166.87 million
Jan 6, 2026 $ 1.81
+1.81%
$ 2.32 billion $ 234.62 million
Jan 5, 2026 $ 1.78
+2.85%
$ 2.28 billion $ 212.02 million
Jan 4, 2026 $ 1.73
+0.95%
$ 2.22 billion $ 114.36 million
Jan 3, 2026 $ 1.71
+1.14%
$ 2.2 billion $ 104.46 million
Jan 2, 2026 $ 1.69
+3.93%
$ 2.17 billion $ 150.66 million
Jan 1, 2026 $ 1.63
+7.51%
$ 2.09 billion $ 116.77 million
Dec 31, 2025 $ 1.51
-0.16%
$ 1.94 billion $ 98.46 million
Dec 30, 2025 $ 1.52
-0.41%
$ 1.95 billion $ 88.74 million
Dec 29, 2025 $ 1.53
-3.53%
$ 1.96 billion $ 127.47 million
Dec 28, 2025 $ 1.57
-1.32%
$ 2.03 billion $ 87.72 million
Dec 27, 2025 $ 1.57
+3.15%
$ 2.05 billion $ 83.55 million
Dec 26, 2025 $ 1.52
+5.69%
$ 1.95 billion $ 142.23 million
Dec 25, 2025 $ 1.46
+0.64%
$ 1.85 billion $ 91.95 million
Dec 24, 2025 $ 1.47
-1.13%
$ 1.87 billion $ 96.89 million
Dec 23, 2025 $ 1.49
-0.69%
$ 1.91 billion $ 116.39 million
Dec 22, 2025 $ 1.52
+0.60%
$ 1.93 billion $ 156.38 million
Dec 21, 2025 $ 1.5
-1.26%
$ 1.93 billion $ 96.99 million
Dec 20, 2025 $ 1.52
-0.93%
$ 1.95 billion $ 77.72 million
Dec 19, 2025 $ 1.55
+8.26%
$ 1.97 billion $ 178.3 million
Dec 18, 2025 $ 1.43
-3.44%
$ 1.83 billion $ 211.88 million
Dec 17, 2025 $ 1.49
-4.99%
$ 1.9 billion $ 161.88 million