NEAR Protocol Historical Data

NEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.92
+4.07%
$ 3.61 billion $ 262.92 million
Jul 18, 2025 $ 2.8
-0.56%
$ 3.47 billion $ 480.78 million
Jul 17, 2025 $ 2.82
+3.20%
$ 3.47 billion $ 419.94 million
Jul 16, 2025 $ 2.73
+2.35%
$ 3.37 billion $ 352.45 million
Jul 15, 2025 $ 2.67
+3.43%
$ 3.29 billion $ 315.81 million
Jul 14, 2025 $ 2.58
+1.92%
$ 3.18 billion $ 322.66 million
Jul 13, 2025 $ 2.53
+2.00%
$ 3.12 billion $ 181.92 million
Jul 12, 2025 $ 2.48
-0.93%
$ 3.06 billion $ 226.42 million
Jul 11, 2025 $ 2.51
+0.15%
$ 3.09 billion $ 363.43 million
Jul 10, 2025 $ 2.42
+3.56%
$ 2.99 billion $ 190.81 million
Jul 9, 2025 $ 2.34
+4.24%
$ 2.88 billion $ 170.2 million
Jul 8, 2025 $ 2.24
+3.90%
$ 2.76 billion $ 144.49 million
Jul 7, 2025 $ 2.16
-0.94%
$ 2.66 billion $ 121.8 million
Jul 6, 2025 $ 2.18
+1.46%
$ 2.68 billion $ 108.06 million
Jul 5, 2025 $ 2.15
+0.74%
$ 2.64 billion $ 86.26 million
Jul 4, 2025 $ 2.13
-6.22%
$ 2.62 billion $ 154.54 million
Jul 3, 2025 $ 2.27
+2.53%
$ 2.8 billion $ 195.56 million
Jul 2, 2025 $ 2.22
+8.72%
$ 2.73 billion $ 198.41 million
Jul 1, 2025 $ 2.04
-5.04%
$ 2.51 billion $ 112.42 million
Jun 30, 2025 $ 2.15
-4.96%
$ 2.64 billion $ 147.57 million
Jun 29, 2025 $ 2.26
+4.33%
$ 2.78 billion $ 127.73 million
Jun 28, 2025 $ 2.17
+2.54%
$ 2.66 billion $ 86.1 million
Jun 27, 2025 $ 2.11
+3.06%
$ 2.6 billion $ 169.14 million
Jun 26, 2025 $ 2.05
-4.14%
$ 2.52 billion $ 176.39 million
Jun 25, 2025 $ 2.14
-2.27%
$ 2.63 billion $ 144.34 million
Jun 24, 2025 $ 2.19
+3.02%
$ 2.69 billion $ 194.59 million
Jun 23, 2025 $ 2.12
+12.04%
$ 2.61 billion $ 232.62 million
Jun 22, 2025 $ 1.9
-3.73%
$ 2.33 billion $ 239.81 million
Jun 21, 2025 $ 1.97
-5.10%
$ 2.42 billion $ 122.67 million
Jun 20, 2025 $ 2.08
-4.83%
$ 2.55 billion $ 141.56 million
Jun 19, 2025 $ 2.18
-0.27%
$ 2.68 billion $ 123.16 million
Jun 18, 2025 $ 2.19
+2.16%
$ 2.68 billion $ 159.42 million
Jun 17, 2025 $ 2.14
-5.73%
$ 2.63 billion $ 188.66 million
Jun 16, 2025 $ 2.27
+1.96%
$ 2.79 billion $ 144.45 million
Jun 15, 2025 $ 2.23
-0.28%
$ 2.73 billion $ 93.59 million
Jun 14, 2025 $ 2.23
-0.25%
$ 2.74 billion $ 102.02 million
Jun 13, 2025 $ 2.24
-5.62%
$ 2.74 billion $ 253.25 million
Jun 12, 2025 $ 2.37
-7.83%
$ 2.9 billion $ 158.69 million
Jun 11, 2025 $ 2.57
-3.30%
$ 3.14 billion $ 164.39 million
Jun 10, 2025 $ 2.66
+4.65%
$ 3.25 billion $ 171.94 million
Jun 9, 2025 $ 2.54
+5.04%
$ 3.11 billion $ 121.11 million
Jun 8, 2025 $ 2.42
-0.06%
$ 2.96 billion $ 88.16 million
Jun 7, 2025 $ 2.42
+4.67%
$ 2.96 billion $ 86.62 million
Jun 6, 2025 $ 2.31
+2.93%
$ 2.83 billion $ 129.71 million
Jun 5, 2025 $ 2.25
-7.66%
$ 2.74 billion $ 188.04 million
Jun 4, 2025 $ 2.43
-2.84%
$ 2.97 billion $ 134.55 million
Jun 3, 2025 $ 2.51
+0.09%
$ 3.06 billion $ 147.77 million
Jun 2, 2025 $ 2.5
+1.71%
$ 3.05 billion $ 148.54 million
Jun 1, 2025 $ 2.46
+1.68%
$ 3 billion $ 130.29 million
May 31, 2025 $ 2.42
-0.96%
$ 2.95 billion $ 207.38 million